Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	58.27	59.66	58.01	59.01	1,492,806	+0.60(+1.03%)
Oct 29, 2015	57.92	58.55	57.68	58.41	2,129,010	+0.54(+0.93%)
Oct 28, 2015	58.24	58.46	57.50	57.87	2,229,953	-0.34(-0.58%)
Oct 27, 2015	58.49	58.83	57.85	58.21	1,208,210	-0.58(-0.99%)
Oct 26, 2015	58.02	58.99	57.91	58.79	1,534,115	+0.74(+1.27%)
Oct 23, 2015	58.76	58.83	57.48	58.05	1,861,331	-0.19(-0.33%)
Oct 22, 2015	57.67	58.84	57.66	58.24	2,329,835	+0.94(+1.64%)
Oct 21, 2015	57.26	57.34	56.67	57.30	2,060,301	+0.35(+0.61%)
Oct 20, 2015	56.86	57.35	56.57	56.95	1,462,069	+0.10(+0.18%)
Oct 19, 2015	56.12	56.94	56.00	56.85	2,276,261	+0.67(+1.19%)
Oct 16, 2015	57.01	57.10	56.06	56.18	2,319,476	-0.80(-1.40%)
Oct 15, 2015	56.97	57.22	56.25	56.98	1,762,119	+0.21(+0.37%)
Oct 14, 2015	56.91	57.29	55.90	56.77	2,092,451	-0.14(-0.25%)
Oct 13, 2015	57.21	57.66	56.75	56.91	2,443,895	-0.43(-0.75%)
Oct 12, 2015	58.91	59.00	57.26	57.34	2,430,533	-1.43(-2.43%)
Oct 09, 2015	59.16	59.26	57.96	58.77	2,641,388	-1.19(-1.98%)
Oct 08, 2015	59.36	60.42	59.12	59.96	1,468,100	+0.48(+0.81%)
Oct 07, 2015	59.59	60.33	58.85	59.48	1,173,301	+0.26(+0.44%)
Oct 06, 2015	60.22	60.50	58.90	59.22	1,418,819	-1.26(-2.08%)
Oct 05, 2015	60.10	60.59	59.64	60.48	1,581,688	+0.70(+1.17%)
Oct 02, 2015	57.59	59.78	57.32	59.78	1,728,052	+1.13(+1.93%)
Oct 01, 2015	59.55	59.75	57.71	58.65	2,215,138	-0.67(-1.13%)
Sep 30, 2015	59.10	59.82	58.76	59.32	2,284,259	+1.36(+2.35%)
Sep 29, 2015	57.88	58.31	57.29	57.96	1,440,628	+0.06(+0.10%)
Sep 28, 2015	59.28	59.45	57.82	57.90	1,682,719	-1.83(-3.06%)
Sep 25, 2015	59.67	60.32	59.31	59.73	1,279,551	+0.66(+1.12%)
Sep 24, 2015	58.68	59.44	58.22	59.07	2,017,333	-0.25(-0.42%)
Sep 23, 2015	58.55	59.89	57.88	59.32	3,877,291	-0.40(-0.67%)
Sep 22, 2015	60.02	60.54	56.68	59.72	6,101,491	-2.94(-4.69%)
Sep 21, 2015	60.75	62.68	60.73	62.66	3,118,609	+2.39(+3.97%)
Sep 18, 2015	61.05	61.53	60.12	60.27	3,182,741	-1.69(-2.73%)
Sep 17, 2015	62.10	62.96	61.68	61.96	2,181,180	-0.10(-0.16%)
Sep 16, 2015	60.68	62.07	60.52	62.06	1,807,738	+1.24(+2.04%)
Sep 15, 2015	59.26	61.22	58.55	60.82	2,241,360	+1.83(+3.10%)
Sep 14, 2015	59.91	59.93	58.70	58.99	2,526,264	-1.22(-2.03%)
Sep 11, 2015	59.86	60.52	59.57	60.21	1,380,396	+0.39(+0.65%)
Sep 10, 2015	59.53	60.52	59.10	59.82	1,388,020	+0.24(+0.40%)
Sep 09, 2015	60.72	61.19	59.43	59.58	1,600,996	-0.53(-0.88%)
Sep 08, 2015	59.64	60.28	58.53	60.11	3,181,395	+0.09(+0.15%)
Sep 04, 2015	59.46	60.02	60.02	60.02	1,258,100	-0.56(-0.92%)
Sep 03, 2015	60.10	61.38	59.94	60.58	1,357,655	+0.74(+1.24%)
Sep 02, 2015	59.17	59.84	58.32	59.84	2,811,610	+1.28(+2.19%)
Sep 01, 2015	59.83	60.21	58.28	58.56	2,182,960	-2.44(-4.00%)
Aug 31, 2015	60.66	62.00	60.63	61.00	1,936,801	-0.02(-0.03%)
Aug 28, 2015	60.00	61.18	59.93	61.02	1,501,810	+1.02(+1.70%)
Aug 27, 2015	59.15	60.41	58.64	60.00	1,617,959	+1.50(+2.56%)
Aug 26, 2015	58.61	58.79	56.79	58.50	1,870,708	+1.32(+2.31%)
Aug 25, 2015	59.50	60.10	57.12	57.18	1,633,053	-0.52(-0.90%)
Aug 24, 2015	56.11	60.07	55.27	57.70	2,524,919	-1.88(-3.16%)
Aug 21, 2015	60.85	61.22	59.50	59.58	2,233,023	-1.74(-2.84%)
Aug 20, 2015	61.77	62.44	61.26	61.32	994,970	-1.21(-1.94%)
Aug 19, 2015	63.09	63.09	61.83	62.53	965,085	-0.97(-1.53%)
Aug 18, 2015	63.65	64.07	63.30	63.50	1,174,211	-0.03(-0.05%)
Aug 17, 2015	62.93	63.55	62.34	63.53	923,838	+0.40(+0.63%)
Aug 14, 2015	62.54	63.37	62.23	63.13	1,068,121	+0.51(+0.81%)
Aug 13, 2015	62.65	63.18	62.04	62.62	1,076,059	+0.11(+0.18%)
Aug 12, 2015	62.11	62.66	60.85	62.51	1,636,193	-0.25(-0.40%)
Aug 11, 2015	62.86	63.00	62.15	62.76	1,494,692	-0.65(-1.03%)
Aug 10, 2015	62.61	63.81	62.50	63.41	1,255,786	+1.26(+2.03%)
Aug 07, 2015	62.10	62.89	61.64	62.15	1,193,908	+0.05(+0.08%)
Aug 06, 2015	64.25	64.32	61.65	62.10	2,448,376	-2.67(-4.12%)
Aug 05, 2015	65.15	65.80	64.55	64.77	1,005,317	+0.01(+0.02%)
Aug 04, 2015	64.13	65.29	64.13	64.76	1,278,885	+0.63(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.