Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.22	16.38	15.95	16.06	361,009	-0.09(-0.53%)
Oct 29, 2015	16.61	16.63	16.13	16.14	406,352	-0.46(-2.76%)
Oct 28, 2015	16.49	16.78	16.38	16.60	366,647	+0.17(+1.05%)
Oct 27, 2015	16.73	16.79	16.16	16.43	453,231	-0.33(-1.98%)
Oct 26, 2015	16.70	17.07	16.60	16.76	408,217	+0.13(+0.80%)
Oct 23, 2015	16.44	16.67	16.30	16.63	216,088	+0.35(+2.16%)
Oct 22, 2015	16.25	16.56	16.13	16.28	388,440	+0.13(+0.82%)
Oct 21, 2015	16.44	16.50	16.13	16.14	322,649	-0.31(-1.90%)
Oct 20, 2015	16.46	16.49	16.22	16.46	443,319	+0.07(+0.41%)
Oct 19, 2015	16.42	16.60	16.30	16.39	667,848	-0.07(-0.44%)
Oct 16, 2015	16.55	16.63	16.38	16.46	318,811	-0.11(-0.68%)
Oct 15, 2015	16.32	16.59	16.11	16.57	311,957	+0.28(+1.71%)
Oct 14, 2015	16.52	16.71	16.26	16.30	430,739	-0.16(-0.97%)
Oct 13, 2015	15.92	16.59	15.85	16.46	1,133,031	+0.56(+3.55%)
Oct 12, 2015	15.53	15.92	15.42	15.89	506,961	+0.33(+2.09%)
Oct 09, 2015	15.46	15.73	15.37	15.57	691,786	+0.17(+1.08%)
Oct 08, 2015	15.19	15.52	14.60	15.40	619,946	-0.07(-0.47%)
Oct 07, 2015	15.29	15.71	15.02	15.47	654,101	+0.29(+1.88%)
Oct 06, 2015	15.14	15.34	15.14	15.19	666,854	-0.01(-0.04%)
Oct 05, 2015	15.11	15.39	15.05	15.19	757,923	-0.05(-0.35%)
Oct 02, 2015	15.10	15.33	14.92	15.25	442,121	-0.02(-0.13%)
Oct 01, 2015	15.32	15.34	14.93	15.27	355,632	+0.06(+0.39%)
Sep 30, 2015	15.33	15.45	15.12	15.21	322,437	-0.03(-0.17%)
Sep 29, 2015	15.30	15.52	15.09	15.23	562,914	-0.39(-2.50%)
Sep 28, 2015	15.53	15.65	15.41	15.63	463,639	+0.10(+0.64%)
Sep 25, 2015	15.74	15.78	15.44	15.53	365,913	-0.11(-0.72%)
Sep 24, 2015	15.46	15.69	15.37	15.64	214,473	+0.13(+0.86%)
Sep 23, 2015	15.53	15.69	15.39	15.51	201,413	-0.03(-0.21%)
Sep 22, 2015	15.53	15.82	15.15	15.54	392,699	-0.09(-0.55%)
Sep 21, 2015	15.73	15.80	15.55	15.63	268,231	-0.14(-0.88%)
Sep 18, 2015	15.65	15.85	15.40	15.77	557,769	+0.02(+0.13%)
Sep 17, 2015	15.70	15.98	15.56	15.75	263,570	-0.01(-0.08%)
Sep 16, 2015	15.71	15.79	15.54	15.76	203,077	+0.11(+0.68%)
Sep 15, 2015	15.55	15.85	15.41	15.65	251,010	+0.20(+1.29%)
Sep 14, 2015	15.57	15.84	15.41	15.45	206,784	-0.08(-0.51%)
Sep 11, 2015	15.41	15.77	15.27	15.53	152,078	+0.00(+0.00%)
Sep 10, 2015	15.34	15.67	15.28	15.53	162,575	+0.11(+0.73%)
Sep 09, 2015	15.69	15.76	15.34	15.42	303,099	-0.23(-1.44%)
Sep 08, 2015	15.59	15.85	15.47	15.65	338,893	+0.20(+1.29%)
Sep 04, 2015	15.30	15.45	15.45	15.45	526,878	+0.03(+0.22%)
Sep 03, 2015	15.36	15.72	15.27	15.41	231,668	+0.05(+0.30%)
Sep 02, 2015	15.55	15.58	15.06	15.37	650,188	-0.35(-2.24%)
Sep 01, 2015	15.53	15.80	15.39	15.72	1,201,182	+0.10(+0.64%)
Aug 31, 2015	14.92	15.65	14.21	15.62	731,993	+0.70(+4.67%)
Aug 28, 2015	15.10	15.29	14.72	14.92	784,463	-0.15(-1.01%)
Aug 27, 2015	15.15	15.17	14.78	15.08	456,785	+0.09(+0.61%)
Aug 26, 2015	14.69	15.17	14.25	14.98	718,253	+0.51(+3.54%)
Aug 25, 2015	14.42	14.77	14.22	14.47	1,121,365	+0.47(+3.33%)
Aug 24, 2015	13.13	14.11	13.12	14.01	1,048,464	+0.41(+3.04%)
Aug 21, 2015	13.60	14.12	13.51	13.59	448,646	-0.26(-1.90%)
Aug 20, 2015	13.93	14.21	13.84	13.85	397,379	-0.14(-1.03%)
Aug 19, 2015	13.67	14.02	13.47	14.00	354,491	+0.28(+2.01%)
Aug 18, 2015	13.79	13.93	13.64	13.72	99,362	-0.07(-0.48%)
Aug 17, 2015	13.74	13.79	13.62	13.79	231,441	-0.07(-0.47%)
Aug 14, 2015	13.56	13.91	13.46	13.85	362,414	+0.24(+1.74%)
Aug 13, 2015	13.82	13.85	13.47	13.62	202,423	-0.20(-1.47%)
Aug 12, 2015	13.66	13.85	13.61	13.82	239,418	+0.11(+0.81%)
Aug 11, 2015	13.87	13.98	13.55	13.71	240,308	-0.18(-1.32%)
Aug 10, 2015	14.15	14.19	13.69	13.89	584,767	+0.11(+0.81%)
Aug 07, 2015	13.24	13.79	13.24	13.78	1,009,064	+0.50(+3.76%)
Aug 06, 2015	13.91	13.91	13.22	13.28	822,223	-0.35(-2.55%)
Aug 05, 2015	14.84	14.94	13.57	13.63	2,839,246	-1.64(-10.75%)
Aug 04, 2015	15.23	15.47	15.21	15.27	489,457	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.