Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2019		110.59	110.59		0	+0.00(+0.00%)
Aug 16, 2019	110.64	112.59	110.38	110.39	427,300	+0.25(+0.23%)
Aug 15, 2019	111.12	112.32	108.74	110.14	623,452	-1.12(-1.01%)
Aug 14, 2019	113.48	114.22	110.88	111.26	496,583	-4.14(-3.59%)
Aug 13, 2019	111.92	116.02	111.06	115.40	530,734	+2.39(+2.11%)
Aug 12, 2019	114.14	116.63	112.76	113.01	517,533	-0.94(-0.82%)
Aug 09, 2019	110.88	117.86	108.00	113.95	834,900	-5.90(-4.92%)
Aug 08, 2019	118.60	120.89	118.57	119.85	375,463	+0.93(+0.78%)
Aug 07, 2019	117.25	119.76	117.00	118.92	283,645	-0.21(-0.18%)
Aug 06, 2019	119.33	121.06	118.06	119.13	277,474	+0.71(+0.60%)
Aug 05, 2019	120.00	120.00	116.20	118.42	647,186	-3.80(-3.11%)
Aug 02, 2019	123.73	123.90	120.22	122.22	539,300	-2.18(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.