Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.97	23.97	23.69	23.69	8,388	-0.71(-2.90%)
Oct 29, 2020	23.99	24.66	23.77	24.40	6,146	+0.36(+1.51%)
Oct 28, 2020	24.38	24.64	23.52	24.04	10,083	-0.92(-3.69%)
Oct 27, 2020	23.07	25.35	22.86	24.96	92,056	+2.13(+9.33%)
Oct 26, 2020	22.68	23.23	22.25	22.83	8,902	+0.19(+0.82%)
Oct 23, 2020	23.03	23.25	22.64	22.64	10,324	-0.07(-0.29%)
Oct 22, 2020	22.78	22.85	22.71	22.71	6,054	+0.24(+1.08%)
Oct 21, 2020	22.70	22.70	22.46	22.46	2,714	-0.36(-1.59%)
Oct 20, 2020	22.72	22.83	22.06	22.83	4,232	+0.37(+1.66%)
Oct 19, 2020	22.44	22.87	22.44	22.46	10,617	-0.30(-1.31%)
Oct 16, 2020	22.21	22.75	21.97	22.75	8,388	+0.27(+1.20%)
Oct 15, 2020	21.51	22.48	21.51	22.48	7,767	+0.78(+3.60%)
Oct 14, 2020	20.95	22.36	20.95	21.70	9,966	+0.49(+2.32%)
Oct 13, 2020	21.38	21.38	20.87	21.21	6,490	-0.34(-1.60%)
Oct 12, 2020	21.16	21.55	21.16	21.55	8,642	+0.31(+1.44%)
Oct 09, 2020	21.61	21.61	21.25	21.25	4,301	-0.01(-0.04%)
Oct 08, 2020	21.38	21.48	20.72	21.26	9,189	+0.10(+0.48%)
Oct 07, 2020	20.59	21.46	20.58	21.15	14,501	+0.73(+3.60%)
Oct 06, 2020	20.73	21.17	20.27	20.42	12,045	-0.15(-0.72%)
Oct 05, 2020	21.53	21.53	19.99	20.57	56,581	-1.15(-5.31%)
Oct 02, 2020	20.69	21.99	20.69	21.72	7,635	+0.10(+0.47%)
Oct 01, 2020	21.58	21.90	21.58	21.62	3,486	-0.31(-1.40%)
Sep 30, 2020	21.93	22.07	21.88	21.93	5,701	-0.35(-1.59%)
Sep 29, 2020	22.55	22.78	21.98	22.28	4,404	-0.22(-0.99%)
Sep 28, 2020	22.08	22.50	22.08	22.50	4,143	+0.93(+4.31%)
Sep 25, 2020	20.73	22.01	20.73	21.57	5,269	+0.61(+2.93%)
Sep 24, 2020	20.82	21.18	20.70	20.96	4,347	+0.29(+1.39%)
Sep 23, 2020	21.97	21.97	20.55	20.67	13,124	-0.84(-3.89%)
Sep 22, 2020	20.99	21.51	20.68	21.51	6,810	+0.06(+0.26%)
Sep 21, 2020	22.87	22.93	21.40	21.45	16,081	-1.79(-7.72%)
Sep 18, 2020	22.20	23.66	21.85	23.25	49,579	+1.26(+5.71%)
Sep 17, 2020	20.46	22.30	20.46	21.99	3,987	+0.03(+0.13%)
Sep 16, 2020	22.20	22.31	21.87	21.96	7,616	+0.11(+0.51%)
Sep 15, 2020	21.73	22.08	21.72	21.85	3,831	-0.40(-1.80%)
Sep 14, 2020	22.25	22.32	22.13	22.25	6,290	+0.59(+2.70%)
Sep 11, 2020	21.91	21.92	21.26	21.66	7,205	+0.03(+0.13%)
Sep 10, 2020	22.59	22.59	21.64	21.64	12,538	-0.78(-3.48%)
Sep 09, 2020	22.69	22.75	22.18	22.42	11,953	-0.17(-0.74%)
Sep 08, 2020	22.82	22.87	22.08	22.59	17,153	-0.10(-0.45%)
Sep 04, 2020	23.25	23.25	22.33	22.69	12,367	-0.40(-1.73%)
Sep 03, 2020	23.24	23.25	22.78	23.09	14,772	-0.05(-0.20%)
Sep 02, 2020	22.63	23.13	22.52	23.13	12,344	+0.45(+1.97%)
Sep 01, 2020	21.95	23.06	21.34	22.69	30,491	+0.67(+3.04%)
Aug 31, 2020	21.86	22.75	21.80	22.02	24,690	+0.16(+0.72%)
Aug 28, 2020	21.63	22.15	21.63	21.86	6,990	-0.10(-0.47%)
Aug 27, 2020	21.70	22.87	21.70	21.96	18,484	+0.58(+2.70%)
Aug 26, 2020	20.86	21.75	20.73	21.39	7,546	+0.11(+0.52%)
Aug 25, 2020	21.68	21.68	21.21	21.27	5,879	-0.15(-0.69%)
Aug 24, 2020	21.43	21.74	21.20	21.42	18,314	+0.33(+1.54%)
Aug 21, 2020	20.81	21.12	20.70	21.10	8,496	+0.21(+1.02%)
Aug 20, 2020	20.59	21.48	20.47	20.88	22,153	-0.04(-0.18%)
Aug 19, 2020	20.41	21.67	20.37	20.92	38,642	+0.50(+2.46%)
Aug 18, 2020	20.55	20.74	20.33	20.42	35,221	-0.22(-1.08%)
Aug 17, 2020	21.01	21.01	20.46	20.64	19,152	-0.46(-2.20%)
Aug 14, 2020	21.07	21.23	20.92	21.11	14,949	-0.09(-0.44%)
Aug 13, 2020	20.92	21.23	20.92	21.20	9,609	-0.14(-0.65%)
Aug 12, 2020	21.25	21.47	21.20	21.34	24,769	+0.27(+1.27%)
Aug 11, 2020	21.48	21.71	21.07	21.07	16,369	-0.32(-1.51%)
Aug 10, 2020	21.09	21.71	21.09	21.39	17,142	+0.24(+1.14%)
Aug 07, 2020	20.56	21.24	20.56	21.15	11,474	+0.37(+1.78%)
Aug 06, 2020	21.02	21.02	20.58	20.79	12,037	-0.14(-0.66%)
Aug 05, 2020	21.03	21.03	20.44	20.92	12,718	+0.32(+1.57%)
Aug 04, 2020	21.11	21.20	20.32	20.60	14,553	-0.60(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.