FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Composite (NQ: COMP)
6,624.00 USD  +18.20 (+0.28%)
Daily Price  /  Updated: 4:15 PM EDT, Oct 16, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 16, 2017 6623 6633 6607 6624 0 +18.20(+0.28%)
Oct 13, 2017 6613 6617 6602 6606 0 +14.29(+0.22%)
Oct 12, 2017 6595 6614 6586 6592 0 -12.04(-0.18%)
Oct 11, 2017 6587 6604 6578 6604 0 +16.30(+0.25%)
Oct 10, 2017 6602 6608 6562 6587 0 +7.52(+0.11%)
Oct 09, 2017 6597 6599 6572 6580 0 -10.45(-0.16%)
Oct 06, 2017 6567 6590 6567 6590 0 +4.82(+0.07%)
Oct 05, 2017 6553 6587 6548 6585 0 +50.73(+0.78%)
Oct 04, 2017 6522 6546 6513 6535 0 +2.91(+0.04%)
Oct 03, 2017 6524 6532 6510 6532 0 +15.00(+0.23%)
Oct 02, 2017 6506 6527 6484 6517 0 +20.76(+0.32%)
Sep 29, 2017 6461 6498 6455 6496 0 +42.51(+0.66%)
Sep 28, 2017 6438 6456 6428 6453 0 +0.19(+0.00%)
Sep 27, 2017 6414 6473 6405 6453 0 +73.10(+1.15%)
Sep 26, 2017 6392 6405 6365 6380 0 +9.57(+0.15%)
Sep 25, 2017 6403 6408 6344 6371 0 -56.33(-0.88%)
Sep 22, 2017 6401 6430 6401 6427 0 +4.23(+0.07%)
Sep 21, 2017 6449 6449 6405 6423 0 -33.35(-0.52%)
Sep 20, 2017 6460 6466 6414 6456 0 -5.28(-0.08%)
Sep 19, 2017 6466 6468 6447 6461 0 +6.68(+0.10%)
Sep 18, 2017 6460 6478 6438 6455 0 +6.17(+0.10%)
Sep 15, 2017 6426 6464 6420 6448 0 +19.38(+0.30%)
Sep 14, 2017 6439 6455 6424 6429 0 -31.10(-0.48%)
Sep 13, 2017 6441 6460 6433 6460 0 +5.91(+0.09%)
Sep 12, 2017 6449 6455 6430 6454 0 +22.02(+0.34%)
Sep 11, 2017 6411 6439 6411 6432 0 +72.07(+1.13%)
Sep 08, 2017 6390 6391 6355 6360 0 -37.68(-0.59%)
Sep 07, 2017 6403 6413 6380 6398 0 +4.55(+0.07%)
Sep 06, 2017 6394 6407 6356 6393 0 +17.74(+0.28%)
Sep 05, 2017 6415 6427 6335 6376 0 -59.76(-0.93%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More