Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2435 2461 2422 2456 0 +69.34(+2.91%)
Nov 29, 2011 2388 2403 2376 2387 0 +9.11(+0.38%)
Nov 28, 2011 2370 2391 2358 2378 0 +52.84(+2.27%)
Nov 25, 2011 2326 2343 2318 2325 0 -33.51(-1.42%)
Nov 23, 2011 2358 2358 2358 0 -37.50(-1.57%)
Nov 22, 2011 2400 2408 2383 2396 0 -5.82(-0.24%)
Nov 21, 2011 2411 2415 2392 2401 0 -38.46(-1.58%)
Nov 18, 2011 2456 2458 2430 2440 0 -0.53(-0.02%)
Nov 17, 2011 2455 2469 2422 2440 0 -17.80(-0.72%)
Nov 16, 2011 2462 2492 2452 2458 0 -18.43(-0.74%)
Nov 15, 2011 2478 2492 2457 2477 0 -2.08(-0.08%)
Nov 14, 2011 2486 2495 2469 2479 0 -17.97(-0.72%)
Nov 11, 2011 2479 2509 2477 2497 0 +46.28(+1.89%)
Nov 10, 2011 2452 2465 2432 2450 0 +14.05(+0.58%)
Nov 09, 2011 2462 2466 2424 2436 0 -66.14(-2.64%)
Nov 08, 2011 2478 2507 2467 2503 0 +28.66(+1.16%)
Nov 07, 2011 2466 2483 2447 2474 0 -5.82(-0.23%)
Nov 04, 2011 2478 2494 2454 2480 0 -17.60(-0.70%)
Nov 03, 2011 2477 2502 2457 2497 0 +41.10(+1.67%)
Nov 02, 2011 2472 2481 2442 2456 0 +12.24(+0.50%)
Nov 01, 2011 2438 2473 2425 2444 0 -48.57(-1.95%)
Oct 31, 2011 2536 2551 2491 2493 0 -58.71(-2.30%)
Oct 28, 2011 2548 2562 2529 2551 0 -5.14(-0.20%)
Oct 27, 2011 2544 2569 2524 2556 0 +54.20(+2.17%)
Oct 26, 2011 2498 2513 2466 2502 0 +22.85(+0.92%)
Oct 25, 2011 2508 2521 2468 2479 0 -67.89(-2.67%)
Oct 24, 2011 2522 2553 2513 2547 0 +21.73(+0.86%)
Oct 21, 2011 2504 2527 2494 2526 0 +47.75(+1.93%)
Oct 20, 2011 2482 2493 2453 2478 0 +22.95(+0.93%)
Oct 19, 2011 2502 2508 2441 2455 0 -54.22(-2.16%)
Oct 18, 2011 2475 2523 2464 2509 0 +24.82(+1.00%)
Oct 17, 2011 2508 2520 2479 2484 0 -46.08(-1.82%)
Oct 14, 2011 2532 2536 2511 2530 0 +24.70(+0.99%)
Oct 13, 2011 2498 2512 2475 2506 0 -1.33(-0.05%)
Oct 12, 2011 2500 2522 2491 2507 0 +21.40(+0.86%)
Oct 11, 2011 2486 2499 2469 2486 0 -13.93(-0.56%)
Oct 10, 2011 2484 2502 2474 2499 0 +61.37(+2.52%)
Oct 07, 2011 2445 2466 2433 2438 0 +2.36(+0.10%)
Oct 06, 2011 2413 2436 2412 2436 0 +33.00(+1.37%)
Oct 05, 2011 2387 2409 2370 2403 0 +3.16(+0.13%)
Oct 04, 2011 2359 2404 2332 2400 0 +19.89(+0.84%)
Oct 03, 2011 2425 2449 2378 2380 0 -57.45(-2.36%)
Sep 30, 2011 2436 2476 2426 2437 0 -28.59(-1.16%)
Sep 29, 2011 2478 2488 2433 2466 0 +24.75(+1.01%)
Sep 28, 2011 2466 2485 2437 2441 0 -9.44(-0.39%)
Sep 27, 2011 2449 2475 2425 2450 0 +36.70(+1.52%)
Sep 26, 2011 2391 2419 2375 2414 0 +47.23(+2.00%)
Sep 23, 2011 2345 2379 2336 2366 0 -8.44(-0.36%)
Sep 22, 2011 2369 2397 2344 2375 0 -47.16(-1.95%)
Sep 21, 2011 2463 2479 2421 2422 0 -37.74(-1.53%)
Sep 20, 2011 2462 2489 2442 2460 0 +6.03(+0.25%)
Sep 19, 2011 2441 2464 2429 2454 0 -23.67(-0.96%)
Sep 16, 2011 2473 2485 2454 2477 0 -0.02(-0.00%)
Sep 15, 2011 2478 2489 2456 2477 0 +28.13(+1.15%)
Sep 14, 2011 2443 2473 2411 2449 0 +21.37(+0.88%)
Sep 13, 2011 2429 2442 2406 2428 0 +14.60(+0.60%)
Sep 12, 2011 2387 2417 2366 2413 0 -14.60(-0.60%)
Sep 09, 2011 2456 2462 2412 2428 0 -46.57(-1.88%)
Sep 08, 2011 2476 2513 2469 2475 0 -31.39(-1.25%)
Sep 07, 2011 2486 2507 2474 2506 0 +46.43(+1.89%)
Sep 06, 2011 2401 2464 2388 2460 0 -13.12(-0.53%)
Sep 02, 2011 2473 2473 2473 0 -53.54(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.