Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	57.90	58.61	56.92	58.16	690,641	+0.38(+0.65%)
Nov 27, 2009	58.91	58.91	57.34	57.78	746,529	-2.48(-4.12%)
Nov 25, 2009	59.78	60.53	59.78	60.26	126,565	+0.47(+0.78%)
Nov 24, 2009	60.42	60.42	59.60	59.80	140,181	-0.27(-0.45%)
Nov 23, 2009	61.02	61.81	59.71	60.07	316,759	-0.17(-0.28%)
Nov 20, 2009	61.28	61.98	59.95	60.24	389,683	-1.52(-2.46%)
Nov 19, 2009	61.60	62.08	61.02	61.76	370,307	+0.05(+0.08%)
Nov 18, 2009	60.97	61.77	60.79	61.71	270,814	+0.73(+1.20%)
Nov 17, 2009	60.39	61.14	60.28	60.97	231,831	+0.17(+0.28%)
Nov 16, 2009	60.03	60.97	59.79	60.80	432,707	+1.35(+2.28%)
Nov 13, 2009	59.08	59.76	58.72	59.45	119,427	+0.51(+0.86%)
Nov 12, 2009	59.64	60.26	58.70	58.94	194,327	-1.06(-1.77%)
Nov 11, 2009	60.62	60.80	59.95	60.00	233,652	+0.07(+0.11%)
Nov 10, 2009	59.71	60.05	59.51	59.94	144,600	+0.02(+0.03%)
Nov 09, 2009	59.06	60.29	58.96	59.92	374,915	+1.09(+1.86%)
Nov 06, 2009	58.07	59.30	58.07	58.83	470,176	+0.24(+0.40%)
Nov 05, 2009	58.63	58.94	58.34	58.59	666,967	+0.03(+0.06%)
Nov 04, 2009	58.80	59.16	57.95	58.56	636,238	+0.24(+0.41%)
Nov 03, 2009	57.16	58.34	56.14	58.32	281,788	+1.17(+2.04%)
Nov 02, 2009	56.18	57.94	56.18	57.16	424,553	+0.83(+1.48%)
Oct 30, 2009	56.76	57.78	55.39	56.32	1,162,321	-0.33(-0.58%)
Oct 29, 2009	56.10	58.21	55.63	56.65	757,533	+1.16(+2.09%)
Oct 28, 2009	58.33	58.64	55.03	55.49	547,104	-2.84(-4.87%)
Oct 27, 2009	60.96	61.15	58.20	58.33	473,693	-2.35(-3.87%)
Oct 26, 2009	61.32	61.79	60.01	60.68	343,516	-0.55(-0.91%)
Oct 23, 2009	61.55	61.55	60.92	61.24	318,778	-0.96(-1.55%)
Oct 22, 2009	62.74	63.17	61.96	62.20	420,875	-0.42(-0.66%)
Oct 21, 2009	63.00	63.89	62.52	62.61	175,736	-0.26(-0.42%)
Oct 20, 2009	62.77	62.90	62.48	62.88	187,059	-0.89(-1.39%)
Oct 19, 2009	64.25	64.61	63.66	63.77	171,316	-0.32(-0.50%)
Oct 16, 2009	64.72	64.72	63.54	64.08	247,009	-0.86(-1.33%)
Oct 15, 2009	64.70	65.14	64.46	64.95	137,627	-0.24(-0.36%)
Oct 14, 2009	64.80	65.32	64.70	65.18	245,457	+0.78(+1.22%)
Oct 13, 2009	64.39	64.67	63.72	64.40	155,108	-0.22(-0.34%)
Oct 12, 2009	64.66	65.22	64.16	64.62	121,581	+0.31(+0.48%)
Oct 09, 2009	64.11	64.43	63.91	64.31	99,912	+0.20(+0.31%)
Oct 08, 2009	64.46	64.62	63.92	64.12	105,273	+0.02(+0.03%)
Oct 07, 2009	64.39	64.39	63.09	64.10	202,384	-0.25(-0.39%)
Oct 06, 2009	63.64	65.19	63.64	64.35	122,588	+0.82(+1.30%)
Oct 05, 2009	62.66	63.88	62.21	63.53	216,537	+1.35(+2.18%)
Oct 02, 2009	62.14	62.88	61.96	62.17	274,125	-0.18(-0.29%)
Oct 01, 2009	63.00	64.36	62.35	62.35	237,712	-1.09(-1.72%)
Sep 30, 2009	63.78	64.07	62.58	63.45	426,129	+0.28(+0.44%)
Sep 29, 2009	62.79	63.42	62.79	63.17	180,718	+0.38(+0.60%)
Sep 28, 2009	61.19	62.86	61.19	62.79	147,078	+1.60(+2.61%)
Sep 25, 2009	61.04	62.05	61.00	61.19	247,676	-0.07(-0.11%)
Sep 24, 2009	62.26	62.52	61.01	61.26	527,792	-0.83(-1.34%)
Sep 23, 2009	61.46	62.50	61.46	62.09	440,910	-0.96(-1.53%)
Sep 22, 2009	62.25	63.19	62.25	63.06	150,415	+0.87(+1.40%)
Sep 21, 2009	62.14	62.52	61.91	62.18	335,870	-0.36(-0.57%)
Sep 18, 2009	61.44	62.75	60.82	62.54	485,855	+1.22(+1.98%)
Sep 17, 2009	61.17	61.77	60.69	61.33	714,103	+0.29(+0.48%)
Sep 16, 2009	60.85	61.28	60.41	61.03	1,310,001	+0.00(+0.00%)
Sep 15, 2009	60.18	61.05	60.05	61.03	274,564	+0.63(+1.04%)
Sep 14, 2009	59.57	60.41	59.41	60.40	117,200	+0.09(+0.15%)
Sep 11, 2009	60.93	61.13	59.92	60.31	271,423	-0.63(-1.03%)
Sep 10, 2009	60.22	60.96	59.76	60.94	296,134	+0.55(+0.91%)
Sep 09, 2009	59.56	60.71	58.98	60.40	429,496	+1.21(+2.04%)
Sep 08, 2009	58.90	59.19	58.00	59.19	278,931	+1.04(+1.78%)
Sep 04, 2009	57.89	58.24	57.00	58.15	205,802	+0.41(+0.71%)
Sep 03, 2009	56.35	57.93	56.28	57.74	316,619	+1.97(+3.54%)
Sep 02, 2009	55.43	56.34	55.23	55.77	433,300	-0.36(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.