Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.62	32.62	31.10	31.32	1,240,218	-1.55(-4.70%)
Nov 26, 2014	33.16	32.87	32.87	32.87	1,807,693	-0.31(-0.94%)
Nov 25, 2014	33.14	33.50	32.81	33.18	1,970,148	+0.21(+0.62%)
Nov 24, 2014	32.99	33.11	32.66	32.97	1,251,307	-0.03(-0.09%)
Nov 21, 2014	33.14	33.39	32.59	33.00	1,226,458	+0.32(+0.99%)
Nov 20, 2014	31.48	32.72	31.48	32.68	1,311,284	+0.97(+3.05%)
Nov 19, 2014	31.68	31.84	31.26	31.71	1,186,293	+0.01(+0.03%)
Nov 18, 2014	31.35	32.22	31.33	31.70	2,063,947	+0.39(+1.25%)
Nov 17, 2014	31.53	31.65	31.08	31.31	1,418,045	-0.30(-0.96%)
Nov 14, 2014	31.43	31.86	30.82	31.61	1,292,893	+0.18(+0.56%)
Nov 13, 2014	31.58	32.00	31.14	31.44	1,520,072	-0.09(-0.28%)
Nov 12, 2014	29.94	31.72	29.63	31.53	3,326,595	+1.69(+5.67%)
Nov 11, 2014	31.70	31.81	29.48	29.83	4,867,326	-2.24(-6.99%)
Nov 10, 2014	32.27	32.77	31.90	32.07	1,315,684	-0.22(-0.67%)
Nov 07, 2014	32.06	32.38	32.03	32.29	1,188,118	+0.22(+0.67%)
Nov 06, 2014	31.90	32.23	31.78	32.07	1,168,124	+0.21(+0.64%)
Nov 05, 2014	31.93	32.05	31.52	31.87	1,146,003	+0.24(+0.77%)
Nov 04, 2014	32.00	32.27	31.55	31.62	2,326,987	-0.56(-1.73%)
Nov 03, 2014	31.98	32.62	31.64	32.18	2,243,477	+0.33(+1.04%)
Oct 31, 2014	31.87	32.07	31.46	31.85	2,043,577	+0.41(+1.31%)
Oct 30, 2014	30.78	31.53	30.63	31.44	2,714,016	+0.61(+1.97%)
Oct 29, 2014	30.97	31.20	30.59	30.83	4,085,873	-0.03(-0.09%)
Oct 28, 2014	31.67	31.88	30.77	30.86	2,909,466	-0.78(-2.47%)
Oct 27, 2014	31.64	31.90	31.90	31.64	1,823,480	-0.25(-0.80%)
Oct 24, 2014	31.24	32.03	31.14	31.90	1,858,329	+0.62(+1.97%)
Oct 23, 2014	30.99	31.83	30.79	31.28	2,173,357	+0.78(+2.57%)
Oct 22, 2014	30.97	31.00	30.43	30.50	2,744,929	-0.37(-1.20%)
Oct 21, 2014	30.04	30.87	29.84	30.87	1,758,849	+1.13(+3.78%)
Oct 20, 2014	29.13	29.75	28.83	29.75	3,273,865	+0.35(+1.20%)
Oct 17, 2014	28.62	29.90	28.61	29.39	4,947,212	+1.04(+3.66%)
Oct 16, 2014	27.69	28.79	27.67	28.36	5,440,857	+0.63(+2.26%)
Oct 15, 2014	27.15	27.97	26.64	27.73	3,464,454	+0.22(+0.78%)
Oct 14, 2014	27.89	28.43	27.24	27.52	2,826,766	-0.16(-0.57%)
Oct 13, 2014	28.68	29.04	27.35	27.67	3,159,311	-0.97(-3.38%)
Oct 10, 2014	30.30	30.33	28.62	28.64	2,233,559	-1.81(-5.94%)
Oct 09, 2014	31.30	31.33	30.45	30.45	1,539,829	-0.84(-2.69%)
Oct 08, 2014	31.10	31.31	30.60	31.29	1,408,014	+0.21(+0.66%)
Oct 07, 2014	31.41	31.61	31.08	31.09	1,168,853	-0.53(-1.67%)
Oct 06, 2014	32.29	32.38	31.60	31.61	790,399	-0.58(-1.79%)
Oct 03, 2014	32.39	32.52	32.05	32.19	1,265,274	+0.13(+0.40%)
Oct 02, 2014	32.07	32.23	31.39	32.06	1,407,061	-0.05(-0.15%)
Oct 01, 2014	33.06	33.11	31.95	32.11	1,331,052	-0.91(-2.76%)
Sep 30, 2014	33.64	33.78	33.00	33.02	1,027,290	-0.63(-1.86%)
Sep 29, 2014	33.42	33.96	33.31	33.65	751,176	-0.16(-0.46%)
Sep 26, 2014	33.72	34.04	33.43	33.81	887,332	+0.12(+0.35%)
Sep 25, 2014	34.54	34.61	33.43	33.69	1,022,254	-0.91(-2.63%)
Sep 24, 2014	34.66	34.72	34.25	34.60	768,574	-0.10(-0.28%)
Sep 23, 2014	35.13	35.29	34.70	34.70	841,739	-0.52(-1.47%)
Sep 22, 2014	36.11	36.15	35.14	35.22	795,735	-0.98(-2.70%)
Sep 19, 2014	36.80	36.83	36.02	36.19	942,843	-0.53(-1.44%)
Sep 18, 2014	36.50	36.82	36.18	36.72	834,970	+0.32(+0.89%)
Sep 17, 2014	36.46	36.71	36.22	36.40	742,849	+0.06(+0.16%)
Sep 16, 2014	35.96	36.73	35.96	36.34	1,224,084	+0.17(+0.46%)
Sep 15, 2014	36.38	36.40	36.06	36.17	542,544	-0.20(-0.54%)
Sep 12, 2014	36.70	36.80	36.21	36.37	760,997	-0.40(-1.09%)
Sep 11, 2014	36.34	37.04	36.24	36.77	871,890	+0.20(+0.54%)
Sep 10, 2014	36.45	36.78	36.32	36.58	1,058,044	+0.08(+0.21%)
Sep 09, 2014	36.77	36.80	36.36	36.50	1,242,038	-0.21(-0.56%)
Sep 08, 2014	36.43	36.77	36.20	36.70	1,137,671	+0.14(+0.37%)
Sep 05, 2014	36.16	36.63	36.00	36.57	991,813	+0.36(+1.00%)
Sep 04, 2014	36.61	37.02	36.02	36.20	1,786,463	-0.22(-0.59%)
Sep 03, 2014	36.91	36.91	36.35	36.42	942,375	-0.34(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.