Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	58.16	58.17	58.13	58.13	200	-0.35(-0.60%)
Nov 27, 2019	58.47	58.47	58.47	58.47	100	+0.06(+0.09%)
Nov 26, 2019	58.42	58.42	58.42	58.42	153	+0.26(+0.44%)
Nov 25, 2019	58.00	58.16	58.00	58.16	956	+0.46(+0.80%)
Nov 22, 2019	57.68	57.70	57.68	57.70	400	+0.11(+0.19%)
Nov 21, 2019	57.61	57.64	57.59	57.59	215	-0.16(-0.27%)
Nov 20, 2019	57.91	57.91	57.68	57.75	615	-0.33(-0.57%)
Nov 19, 2019	58.14	58.14	58.07	58.08	568	-0.16(-0.28%)
Nov 18, 2019	58.13	58.33	58.13	58.25	4,020	+0.13(+0.22%)
Nov 15, 2019	58.12	58.12	58.12	58.12	100	+0.31(+0.53%)
Nov 14, 2019	57.67	57.82	57.67	57.82	1,842	-0.05(-0.09%)
Nov 13, 2019	57.86	57.87	57.80	57.87	302	-0.05(-0.09%)
Nov 12, 2019	57.92	57.92	57.92	57.92	277	-0.08(-0.13%)
Nov 11, 2019	58.01	58.01	57.99	57.99	432	+0.02(+0.03%)
Nov 08, 2019	57.82	57.97	57.82	57.97	200	-0.04(-0.07%)
Nov 07, 2019	58.10	58.10	57.99	58.01	772	+0.06(+0.11%)
Nov 06, 2019	57.99	58.01	57.95	57.95	2,477	-0.01(-0.01%)
Nov 05, 2019	57.92	57.96	57.88	57.96	1,625	-0.21(-0.37%)
Nov 04, 2019	58.23	58.23	58.17	58.17	5,131	+0.20(+0.34%)
Nov 01, 2019	57.93	57.97	57.90	57.97	1,800	+0.44(+0.76%)
Oct 31, 2019	57.54	57.54	57.54	57.54	3	-0.20(-0.35%)
Oct 30, 2019	57.73	57.74	57.73	57.74	236	+0.42(+0.72%)
Oct 29, 2019	57.13	57.32	57.13	57.32	394	-0.07(-0.12%)
Oct 28, 2019	57.39	57.39	57.39	57.39	82	+0.34(+0.59%)
Oct 25, 2019	56.94	57.06	56.94	57.06	100	-0.00(-0.00%)
Oct 24, 2019	57.05	57.06	57.05	57.06	4,232	+0.18(+0.31%)
Oct 23, 2019	56.69	56.88	56.69	56.88	351	+0.22(+0.39%)
Oct 22, 2019	56.94	56.94	56.66	56.66	789	-0.21(-0.36%)
Oct 21, 2019	56.85	56.87	56.85	56.87	635	+0.10(+0.17%)
Oct 18, 2019	56.77	56.77	56.77	56.77	100	+0.18(+0.31%)
Oct 17, 2019	56.59	56.59	56.59	56.59	2	+0.24(+0.42%)
Oct 16, 2019	56.35	56.35	56.35	56.35	3	+0.04(+0.08%)
Oct 15, 2019	56.31	56.31	56.31	56.31	244	+0.73(+1.31%)
Oct 14, 2019	55.66	55.66	55.58	55.58	1,020	-0.17(-0.30%)
Oct 11, 2019	55.76	55.76	55.75	55.75	300	+1.19(+2.18%)
Oct 10, 2019	54.54	54.56	54.54	54.56	400	+0.44(+0.81%)
Oct 09, 2019	54.16	54.20	54.12	54.12	585	+0.31(+0.57%)
Oct 08, 2019	53.95	53.97	53.81	53.81	348	-0.69(-1.26%)
Oct 07, 2019	54.50	54.50	54.50	54.50	72	+0.07(+0.13%)
Oct 04, 2019	54.42	54.42	54.42	54.42	100	+0.54(+1.00%)
Oct 03, 2019	53.89	53.89	53.89	53.89	269	+0.25(+0.47%)
Oct 02, 2019	53.92	53.92	53.64	53.64	785	-1.22(-2.23%)
Oct 01, 2019	55.17	55.17	54.84	54.86	2,981	-0.40(-0.72%)
Sep 30, 2019	55.38	55.38	55.26	55.26	341	+0.09(+0.16%)
Sep 27, 2019	55.27	55.27	55.17	55.17	800	-0.01(-0.01%)
Sep 26, 2019	55.16	55.20	55.15	55.18	1,413	+0.28(+0.52%)
Sep 25, 2019	54.64	54.90	54.64	54.90	163	-0.41(-0.74%)
Sep 24, 2019	55.38	55.38	55.26	55.30	1,092	-0.28(-0.51%)
Sep 23, 2019	55.41	55.59	55.41	55.59	455	-0.12(-0.22%)
Sep 20, 2019	55.90	55.90	55.71	55.71	1,400	-0.29(-0.51%)
Sep 19, 2019	56.05	56.12	56.00	56.00	1,122	+0.12(+0.21%)
Sep 18, 2019	55.87	55.88	55.87	55.88	155	-0.03(-0.05%)
Sep 17, 2019	55.84	55.91	55.82	55.91	488	+0.33(+0.59%)
Sep 16, 2019	55.58	55.58	55.58	55.58	74	-0.41(-0.74%)
Sep 13, 2019	56.00	56.00	55.99	55.99	600	+0.06(+0.11%)
Sep 12, 2019	55.82	55.93	55.82	55.93	747	+0.37(+0.66%)
Sep 11, 2019	55.56	55.56	55.56	55.56	0	+0.37(+0.67%)
Sep 10, 2019	55.20	55.20	55.20	55.20	1	-0.04(-0.08%)
Sep 09, 2019	55.21	55.24	55.21	55.24	402	-0.11(-0.20%)
Sep 06, 2019	55.45	55.45	55.35	55.35	500	+0.05(+0.09%)
Sep 05, 2019	55.30	55.30	55.30	55.30	69	+0.31(+0.56%)
Sep 04, 2019	54.85	54.99	54.85	54.99	405	+0.79(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.