Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.33	21.52	20.99	21.23	194,926	-0.11(-0.50%)
Nov 29, 2010	21.26	21.33	21.17	21.33	95,352	+0.14(+0.65%)
Nov 26, 2010	21.14	21.36	21.14	21.19	29,159	-0.07(-0.35%)
Nov 24, 2010	21.06	21.27	21.27	21.27	74,179	+0.20(+0.95%)
Nov 23, 2010	21.14	21.17	20.75	21.07	301,758	-0.16(-0.74%)
Nov 22, 2010	21.39	21.39	21.18	21.23	79,594	-0.03(-0.12%)
Nov 19, 2010	21.06	21.25	20.99	21.25	66,111	+0.26(+1.22%)
Nov 18, 2010	21.22	21.24	20.96	20.99	95,736	+0.01(+0.03%)
Nov 17, 2010	21.18	21.18	20.96	20.99	66,583	-0.19(-0.89%)
Nov 16, 2010	21.47	21.49	20.94	21.18	173,321	-0.19(-0.88%)
Nov 15, 2010	21.68	21.68	21.30	21.36	113,723	-0.23(-1.04%)
Nov 12, 2010	21.72	21.90	21.54	21.59	121,307	-0.19(-0.89%)
Nov 11, 2010	21.85	21.94	21.71	21.78	119,496	-0.12(-0.54%)
Nov 10, 2010	22.08	22.08	21.84	21.90	72,371	-0.19(-0.88%)
Nov 09, 2010	21.95	22.23	21.71	22.09	140,905	+0.08(+0.34%)
Nov 08, 2010	21.90	22.11	21.83	22.02	147,365	+0.09(+0.43%)
Nov 05, 2010	22.01	22.21	21.88	21.93	90,918	+0.00(+0.00%)
Nov 04, 2010	21.87	22.23	21.82	21.93	66,829	+0.06(+0.29%)
Nov 03, 2010	21.82	22.09	21.76	21.86	83,440	-0.03(-0.11%)
Nov 02, 2010	21.93	21.93	21.53	21.89	132,606	+0.10(+0.46%)
Nov 01, 2010	21.43	21.90	21.18	21.79	160,747	+0.35(+1.63%)
Oct 29, 2010	21.64	21.64	20.12	21.44	117,760	-0.09(-0.44%)
Oct 28, 2010	21.60	21.62	21.47	21.53	103,002	+0.02(+0.09%)
Oct 27, 2010	21.48	21.64	21.46	21.51	56,710	-0.12(-0.54%)
Oct 25, 2010	21.80	21.80	21.60	21.63	127,001	-0.06(-0.28%)
Oct 22, 2010	21.88	21.88	21.56	21.69	56,349	-0.03(-0.14%)
Oct 21, 2010	21.93	21.93	21.56	21.72	68,747	-0.01(-0.06%)
Oct 20, 2010	21.84	21.87	21.62	21.74	106,072	-0.04(-0.20%)
Oct 19, 2010	21.78	21.87	21.62	21.78	68,953	-0.19(-0.87%)
Oct 18, 2010	22.16	22.16	21.81	21.97	51,312	-0.06(-0.28%)
Oct 15, 2010	22.20	22.20	21.99	22.03	55,000	-0.02(-0.11%)
Oct 14, 2010	22.27	22.27	21.87	22.06	63,464	-0.17(-0.78%)
Oct 13, 2010	22.04	22.24	22.04	22.23	55,034	+0.18(+0.81%)
Oct 12, 2010	22.23	22.23	21.93	22.05	66,677	-0.18(-0.81%)
Oct 11, 2010	22.33	22.39	22.19	22.23	59,697	+0.00(+0.00%)
Oct 08, 2010	22.23	22.40	21.90	22.23	58,075	+0.06(+0.25%)
Oct 07, 2010	21.90	22.17	21.78	22.17	104,841	+0.35(+1.61%)
Oct 06, 2010	22.02	22.43	21.64	21.82	125,964	-0.26(-1.17%)
Oct 05, 2010	21.88	22.18	21.74	22.08	93,508	+0.34(+1.56%)
Oct 04, 2010	21.61	21.77	21.41	21.74	85,721	+0.15(+0.69%)
Oct 01, 2010	21.59	21.68	21.16	21.59	147,976	+0.22(+1.04%)
Sep 30, 2010	21.17	21.38	20.98	21.37	74,236	+0.35(+1.68%)
Sep 29, 2010	20.84	21.16	20.79	21.02	43,127	+0.17(+0.83%)
Sep 28, 2010	20.75	20.85	20.60	20.85	78,902	+0.09(+0.45%)
Sep 27, 2010	20.74	20.88	20.74	20.75	53,694	-0.02(-0.09%)
Sep 24, 2010	20.95	20.96	20.64	20.77	76,454	+0.17(+0.81%)
Sep 23, 2010	20.58	20.73	20.45	20.61	68,984	-0.09(-0.42%)
Sep 22, 2010	20.57	20.89	20.51	20.69	42,798	+0.12(+0.57%)
Sep 21, 2010	20.60	20.66	20.42	20.57	66,881	+0.00(+0.00%)
Sep 20, 2010	20.30	20.63	20.28	20.57	59,203	+0.30(+1.49%)
Sep 17, 2010	20.27	20.56	20.22	20.27	82,187	-0.23(-1.12%)
Sep 15, 2010	20.75	20.78	20.44	20.50	621,158	-0.30(-1.45%)
Sep 14, 2010	20.65	20.88	20.65	20.80	67,557	+0.10(+0.48%)
Sep 13, 2010	20.62	20.88	20.62	20.70	55,308	+0.11(+0.54%)
Sep 10, 2010	20.57	20.64	20.36	20.59	78,057	+0.02(+0.12%)
Sep 09, 2010	20.49	20.62	20.42	20.57	62,718	+0.22(+1.09%)
Sep 08, 2010	20.25	20.53	20.11	20.35	533,221	+0.14(+0.70%)
Sep 07, 2010	20.36	20.47	20.08	20.20	164,391	-0.19(-0.94%)
Sep 03, 2010	20.47	20.69	20.22	20.40	64,905	-0.01(-0.06%)
Sep 02, 2010	20.14	20.41	19.76	20.41	94,501	+0.21(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.