Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	45.86	46.23	45.21	46.12	1,440,144	+0.19(+0.41%)
Nov 29, 2001	46.67	47.05	45.64	45.93	1,083,593	-0.74(-1.58%)
Nov 28, 2001	46.98	47.12	46.34	46.67	620,441	-0.40(-0.84%)
Nov 27, 2001	46.65	47.06	46.19	47.06	925,176	+0.68(+1.46%)
Nov 21, 2001	46.08	46.68	45.91	46.39	706,834	-0.05(-0.11%)
Nov 20, 2001	46.08	46.94	46.08	46.44	584,329	+0.50(+1.10%)
Nov 16, 2001	46.17	46.80	45.92	45.93	814,477	-0.24(-0.51%)
Nov 15, 2001	46.65	46.80	45.73	46.17	1,225,188	-0.32(-0.68%)
Nov 14, 2001	46.80	46.87	46.09	46.49	694,194	+0.31(+0.67%)
Nov 13, 2001	45.79	46.37	45.36	46.18	592,801	-0.43(-0.93%)
Nov 09, 2001	46.60	47.15	46.44	46.61	903,508	+0.01(+0.03%)
Nov 08, 2001	46.19	46.91	46.06	46.60	1,107,128	+0.35(+0.76%)
Nov 07, 2001	45.34	46.32	45.14	46.24	1,130,601	+1.04(+2.31%)
Nov 06, 2001	44.60	45.62	44.49	45.20	1,172,686	+1.40(+3.21%)
Nov 02, 2001	43.27	43.97	42.73	43.80	1,176,853	+0.70(+1.62%)
Nov 01, 2001	43.88	43.92	43.02	43.10	988,234	-0.10(-0.23%)
Oct 31, 2001	43.20	43.51	42.69	43.20	1,079,766	-0.07(-0.17%)
Oct 30, 2001	44.04	44.17	43.17	43.27	780,587	-1.48(-3.30%)
Oct 26, 2001	44.17	44.93	44.03	44.75	808,921	+0.40(+0.89%)
Oct 25, 2001	43.56	44.49	43.05	44.35	1,075,043	+0.32(+0.72%)
Oct 24, 2001	42.91	44.08	42.56	44.03	1,175,325	+1.04(+2.41%)
Oct 23, 2001	42.87	43.19	42.56	43.00	748,919	+0.17(+0.40%)
Oct 22, 2001	42.19	42.94	42.12	42.82	874,618	+0.45(+1.07%)
Oct 19, 2001	42.12	42.64	41.97	42.37	1,050,459	+0.54(+1.29%)
Oct 18, 2001	42.44	42.98	41.83	41.83	1,406,029	-0.92(-2.16%)
Oct 17, 2001	43.74	44.17	42.59	42.75	1,050,181	-0.58(-1.35%)
Oct 16, 2001	43.31	44.19	42.84	43.34	1,284,218	+0.45(+1.04%)
Oct 15, 2001	43.23	43.23	41.91	42.89	1,707,847	-0.20(-0.47%)
Oct 12, 2001	43.02	43.34	42.43	43.09	1,419,779	-0.47(-1.07%)
Oct 11, 2001	43.92	44.47	43.05	43.56	1,761,321	-0.35(-0.79%)
Oct 10, 2001	43.02	44.36	43.02	43.90	1,971,746	-0.01(-0.03%)
Oct 09, 2001	43.20	44.39	43.13	43.92	2,282,315	+0.61(+1.41%)
Oct 08, 2001	44.93	44.99	43.12	43.31	2,503,018	-2.61(-5.68%)
Oct 05, 2001	47.37	47.58	45.21	45.91	1,830,907	-1.59(-3.35%)
Oct 04, 2001	48.35	48.42	47.37	47.50	823,922	-0.86(-1.79%)
Oct 03, 2001	48.40	48.91	48.27	48.37	1,095,877	-0.04(-0.07%)
Oct 02, 2001	47.84	48.49	47.54	48.40	1,173,658	+0.92(+1.94%)
Oct 01, 2001	47.95	47.99	47.10	47.48	1,187,964	-0.47(-0.98%)
Sep 28, 2001	47.52	48.35	47.17	47.95	1,565,897	+0.63(+1.32%)
Sep 27, 2001	46.73	47.36	46.35	47.32	1,019,347	+1.01(+2.18%)
Sep 26, 2001	46.11	46.44	45.01	46.32	1,359,221	+0.58(+1.26%)
Sep 25, 2001	45.86	46.16	45.07	45.74	1,242,272	+0.14(+0.32%)
Sep 24, 2001	44.82	46.44	44.71	45.60	1,720,069	+1.10(+2.48%)
Sep 21, 2001	43.38	45.36	43.27	44.49	1,878,270	-1.19(-2.60%)
Sep 20, 2001	46.83	47.01	45.67	45.68	2,013,554	-1.15(-2.46%)
Sep 19, 2001	46.69	47.81	46.35	46.83	2,065,084	+0.15(+0.32%)
Sep 18, 2001	46.04	47.41	45.54	46.68	1,007,818	+0.93(+2.03%)
Sep 17, 2001	46.80	46.80	44.57	45.75	1,529,228	-1404.70(-96.85%)
Sep 12, 2001	1441	1488	1427	1450	0	-116.31(-7.42%)
Sep 11, 2001	1559	1573	1559	1567	0	+1518.43(+3141.69%)
Sep 06, 2001	48.81	48.84	48.09	48.33	1,242,967	-0.71(-1.44%)
Sep 05, 2001	49.28	49.28	48.63	49.04	995,734	-0.37(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.