FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.480 USD  -0.020 (-1.33%)
Official Closing Price  /  Updated: 11:35 AM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2012 1.820 1.820 1.820 0 +0.06(+3.41%)
Nov 06, 2012 1.760 1.760 1.760 0 -0.12(-6.38%)
Nov 04, 2012 1.880 1.880 1.880 1.880 5,200 +0.00(+0.00%)
Nov 02, 2012 1.880 1.880 1.880 1.880 5,200 +0.02(+1.08%)
Nov 01, 2012 1.860 1.860 1.860 1.860 100 +0.00(+0.00%)
Oct 26, 2012 1.860 1.860 1.860 0 -0.04(-2.11%)
Oct 25, 2012 1.890 1.900 1.890 1.900 3,100 +0.01(+0.53%)
Oct 19, 2012 1.890 1.890 1.890 0 +0.21(+12.50%)
Oct 04, 2012 1.680 1.680 1.680 1.680 0 -0.01(-0.59%)
Sep 27, 2012 1.690 1.690 1.690 0 +0.01(+0.60%)
Sep 20, 2012 1.680 1.680 1.680 0 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.