FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.500 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:26 PM EST, Dec 4, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.460 1.460 1.460 0 -0.06(-3.95%)
Nov 27, 2019 1.520 1.520 1.520 1.520 2,100 +0.02(+1.00%)
Nov 18, 2019 1.505 1.505 1.505 0 -0.15(-9.11%)
Nov 07, 2019 1.656 1.656 1.656 0 +0.02(+0.96%)
Nov 06, 2019 1.640 1.640 1.640 1.640 5,000 -0.05(-2.96%)
Nov 05, 2019 1.690 1.690 1.690 1.690 950 +0.06(+3.68%)
Nov 04, 2019 1.630 1.630 1.630 1.630 724 +0.03(+1.87%)
Oct 30, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 28, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 14, 2019 1.600 1.600 1.600 0 -0.00(-0.31%)
Sep 23, 2019 1.605 1.605 1.605 0 -0.00(-0.31%)
Sep 20, 2019 1.630 1.630 1.610 1.610 2,600 -0.07(-4.17%)
Sep 19, 2019 1.680 1.680 1.680 70 +0.00(+0.00%)
Sep 18, 2019 1.680 1.680 1.680 1.680 695 +0.01(+0.60%)
Sep 11, 2019 1.670 1.670 1.670 0 +0.06(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.