Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	63.90	65.50	63.65	64.75	120,662	-1.25(-1.89%)
Nov 29, 2010	65.85	66.08	65.00	66.00	89,901	-2.25(-3.30%)
Nov 26, 2010	67.88	68.69	67.84	68.25	38,626	-1.32(-1.90%)
Nov 24, 2010	69.21	69.57	69.57	69.57	71,261	+3.25(+4.90%)
Nov 23, 2010	67.63	67.65	66.25	66.32	86,326	-2.83(-4.09%)
Nov 22, 2010	68.91	69.50	68.00	69.15	41,798	-0.47(-0.68%)
Nov 19, 2010	68.77	69.67	68.59	69.62	65,624	+0.27(+0.39%)
Nov 18, 2010	68.35	69.40	68.19	69.35	130,145	+2.85(+4.29%)
Nov 17, 2010	66.51	66.84	66.31	66.50	54,263	-0.30(-0.45%)
Nov 16, 2010	67.90	68.12	66.55	66.80	63,720	-2.05(-2.98%)
Nov 15, 2010	69.55	69.70	68.83	68.85	140,969	+0.82(+1.21%)
Nov 12, 2010	68.08	69.07	67.80	68.03	55,846	+0.26(+0.38%)
Nov 11, 2010	67.62	68.05	67.20	67.77	34,158	-0.33(-0.48%)
Nov 10, 2010	68.04	68.19	66.64	68.10	74,222	-0.41(-0.60%)
Nov 09, 2010	69.30	70.00	68.25	68.51	60,690	+0.18(+0.26%)
Nov 08, 2010	68.35	68.47	67.83	68.33	62,489	-0.75(-1.09%)
Nov 05, 2010	69.54	69.70	68.60	69.08	69,070	-2.30(-3.22%)
Nov 04, 2010	70.80	71.43	70.76	71.38	133,755	+2.72(+3.96%)
Nov 03, 2010	68.35	68.73	67.58	68.66	73,405	+0.84(+1.24%)
Nov 02, 2010	67.93	68.04	67.55	67.82	37,008	+1.97(+2.99%)
Nov 01, 2010	66.68	66.80	65.55	65.85	140,861	-0.15(-0.23%)
Oct 29, 2010	66.15	66.23	65.70	66.00	121,203	+0.60(+0.92%)
Oct 28, 2010	66.80	66.95	64.95	65.40	1,942,695	-0.60(-0.91%)
Oct 27, 2010	66.95	67.22	65.44	66.00	663,438	-3.12(-4.51%)
Oct 25, 2010	69.76	70.10	69.12	69.12	217,500	+0.50(+0.73%)
Oct 22, 2010	68.21	68.92	67.86	68.62	114,980	+0.67(+0.99%)
Oct 21, 2010	67.48	68.71	67.40	67.95	144,926	+1.13(+1.69%)
Oct 20, 2010	65.62	67.00	65.62	66.82	108,021	+2.52(+3.92%)
Oct 19, 2010	65.08	65.16	64.00	64.30	156,641	-2.83(-4.22%)
Oct 18, 2010	66.91	67.20	66.49	67.13	75,771	+0.28(+0.42%)
Oct 15, 2010	67.25	67.34	66.11	66.85	45,573	+0.25(+0.38%)
Oct 14, 2010	66.45	66.89	66.21	66.60	601,453	-0.25(-0.37%)
Oct 13, 2010	66.65	67.39	66.53	66.85	86,888	+0.63(+0.95%)
Oct 12, 2010	65.95	66.35	65.32	66.22	186,265	+2.57(+4.04%)
Oct 11, 2010	64.16	64.50	63.55	63.65	21,927	+0.24(+0.38%)
Oct 08, 2010	62.90	63.52	62.65	63.41	36,868	+0.36(+0.57%)
Oct 07, 2010	63.50	63.55	62.39	63.05	126,388	+1.71(+2.79%)
Oct 06, 2010	61.65	61.78	61.15	61.34	65,876	-0.86(-1.38%)
Oct 05, 2010	61.42	62.40	61.30	62.20	129,133	+2.65(+4.45%)
Oct 04, 2010	60.25	60.48	59.55	59.55	116,612	-2.77(-4.44%)
Oct 01, 2010	63.15	63.29	62.02	62.32	270,653	-0.98(-1.55%)
Sep 30, 2010	64.20	64.65	62.84	63.30	82,045	+0.15(+0.24%)
Sep 29, 2010	63.26	63.46	62.74	63.15	87,387	+0.35(+0.56%)
Sep 28, 2010	62.45	62.91	61.54	62.80	217,898	+0.34(+0.54%)
Sep 27, 2010	62.55	62.77	62.22	62.46	87,719	+0.21(+0.34%)
Sep 24, 2010	61.25	62.26	61.15	62.25	107,587	+3.65(+6.23%)
Sep 23, 2010	58.75	59.26	58.35	58.60	55,898	-1.59(-2.64%)
Sep 22, 2010	60.03	60.58	59.67	60.19	67,082	+0.01(+0.02%)
Sep 21, 2010	59.95	60.59	59.60	60.18	242,398	+0.53(+0.89%)
Sep 20, 2010	58.70	59.69	58.65	59.65	137,642	+1.90(+3.29%)
Sep 17, 2010	57.70	58.00	57.00	57.75	46,711	+0.32(+0.56%)
Sep 15, 2010	57.25	57.75	57.07	57.43	287,899	+0.23(+0.40%)
Sep 14, 2010	56.50	57.53	56.38	57.20	122,142	+1.14(+2.03%)
Sep 13, 2010	56.20	56.63	55.78	56.06	120,982	+0.16(+0.29%)
Sep 10, 2010	55.55	55.94	55.45	55.90	160,403	+1.30(+2.38%)
Sep 09, 2010	54.85	54.95	54.25	54.60	115,169	+1.34(+2.52%)
Sep 08, 2010	53.00	53.64	53.00	53.26	54,867	+1.07(+2.05%)
Sep 07, 2010	52.50	52.70	52.08	52.19	92,975	-1.73(-3.21%)
Sep 03, 2010	54.00	54.33	53.44	53.92	46,632	+1.12(+2.12%)
Sep 02, 2010	52.75	53.00	52.00	52.80	55,964	+1.21(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.