Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.030	3.200	2.940	3.070	1,066,095	+0.19(+6.60%)
Nov 29, 2011	2.810	3.070	2.800	2.880	1,269,166	+0.13(+4.73%)
Nov 28, 2011	2.910	2.990	2.720	2.750	396,330	-0.04(-1.43%)
Nov 25, 2011	2.910	3.000	2.770	2.790	217,357	-0.11(-3.79%)
Nov 23, 2011	2.780	3.070	2.780	2.900	987,066	+0.10(+3.57%)
Nov 22, 2011	2.940	3.080	2.744	2.800	621,745	-0.13(-4.44%)
Nov 21, 2011	3.220	3.220	2.880	2.930	890,467	-0.34(-10.40%)
Nov 18, 2011	3.300	3.324	3.220	3.270	256,138	-0.01(-0.30%)
Nov 17, 2011	3.330	3.400	3.230	3.280	290,604	-0.05(-1.50%)
Nov 16, 2011	3.290	3.450	3.190	3.330	490,379	+0.01(+0.30%)
Nov 15, 2011	3.190	3.570	3.181	3.320	1,176,333	+0.06(+1.84%)
Nov 14, 2011	3.480	3.540	3.200	3.260	841,855	-0.28(-7.91%)
Nov 11, 2011	3.140	3.600	3.120	3.540	1,962,106	+0.48(+15.69%)
Nov 10, 2011	4.680	4.720	3.000	3.060	3,815,997	-1.52(-33.19%)
Nov 09, 2011	4.910	5.620	4.450	4.580	1,530,500	-0.99(-17.77%)
Nov 08, 2011	5.840	5.840	5.530	5.570	421,028	-0.24(-4.13%)
Nov 07, 2011	5.870	6.040	5.660	5.810	231,885	-0.06(-1.02%)
Nov 04, 2011	5.760	6.020	5.760	5.870	275,814	+0.04(+0.69%)
Nov 03, 2011	5.700	5.880	5.410	5.830	352,202	+0.18(+3.19%)
Nov 02, 2011	5.730	5.940	5.530	5.650	275,105	+0.01(+0.18%)
Nov 01, 2011	5.820	5.970	5.590	5.640	287,137	-0.44(-7.24%)
Oct 31, 2011	6.320	6.380	6.060	6.080	267,651	-0.34(-5.30%)
Oct 28, 2011	6.380	6.520	6.220	6.420	432,201	+0.02(+0.31%)
Oct 27, 2011	6.040	6.450	5.900	6.400	871,187	+0.59(+10.15%)
Oct 26, 2011	5.530	6.150	5.350	5.810	1,693,893	+0.36(+6.61%)
Oct 25, 2011	5.260	5.520	5.122	5.450	319,972	+0.15(+2.83%)
Oct 24, 2011	5.060	5.330	4.900	5.300	622,381	+0.26(+5.16%)
Oct 21, 2011	5.240	5.240	5.010	5.040	294,002	-0.10(-1.95%)
Oct 20, 2011	5.280	5.280	5.060	5.140	202,734	-0.14(-2.65%)
Oct 19, 2011	5.310	5.500	5.250	5.280	186,083	-0.03(-0.56%)
Oct 18, 2011	5.200	5.380	5.050	5.310	300,070	+0.16(+3.11%)
Oct 17, 2011	5.390	5.470	5.130	5.150	334,387	-0.28(-5.16%)
Oct 14, 2011	5.600	5.629	5.320	5.430	279,729	-0.05(-0.91%)
Oct 13, 2011	5.540	5.840	5.250	5.480	639,309	-0.11(-1.97%)
Oct 12, 2011	5.830	5.840	5.540	5.590	325,508	-0.19(-3.29%)
Oct 11, 2011	5.620	5.950	5.600	5.780	326,238	+0.11(+1.94%)
Oct 10, 2011	5.710	5.780	5.610	5.670	219,844	+0.05(+0.89%)
Oct 07, 2011	5.820	5.877	5.500	5.620	147,933	-0.16(-2.77%)
Oct 06, 2011	5.740	5.890	5.510	5.780	193,186	+0.27(+4.90%)
Oct 05, 2011	5.590	5.640	5.380	5.510	145,302	-0.08(-1.43%)
Oct 04, 2011	5.300	5.650	5.060	5.590	335,710	+0.22(+4.10%)
Oct 03, 2011	5.590	5.920	5.320	5.370	269,996	-0.27(-4.79%)
Sep 30, 2011	5.900	5.910	5.600	5.640	243,089	-0.36(-6.00%)
Sep 29, 2011	6.160	6.320	5.740	6.000	179,603	-0.02(-0.33%)
Sep 28, 2011	6.330	6.460	6.000	6.020	260,101	-0.30(-4.75%)
Sep 27, 2011	6.330	6.570	6.280	6.320	304,818	+0.16(+2.60%)
Sep 26, 2011	5.770	6.450	5.770	6.160	318,205	+0.46(+8.07%)
Sep 23, 2011	5.540	5.880	5.440	5.700	179,989	+0.15(+2.70%)
Sep 22, 2011	5.870	5.900	5.450	5.550	344,711	-0.46(-7.65%)
Sep 21, 2011	6.240	6.260	5.950	6.010	392,510	-0.27(-4.30%)
Sep 20, 2011	6.320	6.650	6.270	6.280	211,232	-0.01(-0.16%)
Sep 19, 2011	6.330	6.709	6.190	6.290	299,282	-0.14(-2.18%)
Sep 16, 2011	6.620	6.829	6.320	6.430	450,064	-0.17(-2.58%)
Sep 15, 2011	7.100	7.290	6.600	6.600	761,515	-0.35(-5.04%)
Sep 14, 2011	6.300	7.140	6.290	6.950	1,055,424	+0.66(+10.49%)
Sep 13, 2011	6.190	6.320	6.080	6.290	224,594	+0.14(+2.28%)
Sep 12, 2011	6.130	6.335	5.810	6.150	431,309	-0.07(-1.13%)
Sep 09, 2011	6.420	6.510	6.100	6.220	294,420	-0.28(-4.31%)
Sep 08, 2011	6.480	6.800	6.340	6.500	247,828	+0.00(+0.00%)
Sep 07, 2011	6.480	6.950	6.380	6.500	470,609	+0.14(+2.20%)
Sep 06, 2011	6.380	6.650	6.220	6.360	411,158	-0.25(-3.78%)
Sep 02, 2011	6.410	7.080	6.250	6.610	542,751	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.