Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.78	43.99	43.64	43.99	83,844	+0.13(+0.30%)
Nov 27, 2020	43.79	44.01	43.79	43.87	29,296	+0.29(+0.66%)
Nov 25, 2020	43.74	43.74	43.49	43.58	60,105	-0.11(-0.25%)
Nov 24, 2020	43.25	43.75	43.04	43.69	61,829	+0.69(+1.61%)
Nov 23, 2020	42.76	43.03	42.60	43.00	47,828	+0.37(+0.87%)
Nov 20, 2020	42.84	42.91	42.63	42.63	53,295	-0.19(-0.45%)
Nov 19, 2020	42.47	42.83	42.39	42.82	70,202	+0.19(+0.46%)
Nov 18, 2020	42.96	43.12	42.63	42.63	50,330	-0.29(-0.67%)
Nov 17, 2020	43.03	43.13	42.81	42.91	86,263	-0.42(-0.96%)
Nov 16, 2020	42.91	43.34	42.91	43.33	118,670	+0.72(+1.69%)
Nov 13, 2020	42.30	42.65	42.29	42.61	122,482	+0.74(+1.77%)
Nov 12, 2020	42.42	42.45	41.73	41.87	79,334	-0.68(-1.59%)
Nov 11, 2020	42.14	42.62	42.14	42.54	59,921	+0.76(+1.82%)
Nov 10, 2020	41.71	42.12	41.67	41.78	132,616	-0.09(-0.22%)
Nov 09, 2020	43.12	43.19	41.88	41.88	86,286	+0.24(+0.58%)
Nov 06, 2020	41.44	41.78	41.32	41.64	92,429	+0.06(+0.13%)
Nov 05, 2020	41.25	41.64	41.09	41.58	134,674	+1.21(+3.00%)
Nov 04, 2020	40.24	40.78	39.93	40.37	132,394	+0.59(+1.49%)
Nov 03, 2020	39.45	40.05	39.39	39.78	58,157	+0.61(+1.56%)
Nov 02, 2020	39.18	39.35	38.88	39.17	80,708	+0.30(+0.77%)
Oct 30, 2020	38.73	39.00	38.43	38.87	165,723	-0.30(-0.77%)
Oct 29, 2020	38.67	39.43	38.57	39.17	68,615	+0.59(+1.53%)
Oct 28, 2020	39.30	39.30	38.57	38.57	633,054	-1.42(-3.54%)
Oct 27, 2020	40.09	40.30	39.92	39.99	82,743	-0.30(-0.73%)
Oct 26, 2020	40.76	40.76	39.85	40.29	106,289	-0.87(-2.11%)
Oct 23, 2020	41.27	41.27	40.96	41.15	48,971	-0.33(-0.80%)
Oct 22, 2020	41.27	41.53	41.01	41.49	43,369	+0.20(+0.49%)
Oct 21, 2020	41.44	41.58	41.23	41.28	59,361	-0.19(-0.45%)
Oct 20, 2020	41.65	41.83	41.38	41.47	92,415	-0.19(-0.47%)
Oct 19, 2020	42.35	42.40	41.58	41.66	81,910	-0.49(-1.16%)
Oct 16, 2020	42.30	42.37	42.11	42.15	55,457	+0.00(+0.00%)
Oct 15, 2020	41.78	42.21	41.63	42.15	63,004	-0.17(-0.39%)
Oct 14, 2020	42.51	42.64	42.19	42.32	52,359	-0.07(-0.17%)
Oct 13, 2020	42.85	42.85	42.33	42.39	91,338	-0.38(-0.89%)
Oct 12, 2020	42.54	42.90	42.33	42.77	56,359	+0.69(+1.65%)
Oct 09, 2020	42.04	42.17	41.95	42.08	65,943	+0.27(+0.64%)
Oct 08, 2020	41.77	41.88	41.63	41.81	59,941	+0.56(+1.37%)
Oct 07, 2020	40.92	41.31	40.92	41.25	54,428	+0.63(+1.55%)
Oct 06, 2020	40.98	41.40	40.51	40.62	55,887	-0.31(-0.77%)
Oct 05, 2020	40.45	40.95	40.45	40.93	56,820	+0.79(+1.96%)
Oct 02, 2020	40.01	40.53	39.99	40.15	392,959	-0.68(-1.68%)
Oct 01, 2020	40.92	41.03	40.66	40.83	62,335	+0.33(+0.82%)
Sep 30, 2020	40.43	40.90	40.38	40.50	96,580	+0.13(+0.32%)
Sep 29, 2020	40.53	40.62	40.25	40.37	104,574	-0.19(-0.48%)
Sep 28, 2020	40.31	40.57	40.17	40.56	108,065	+0.77(+1.93%)
Sep 25, 2020	39.35	39.92	39.02	39.79	64,430	+0.50(+1.27%)
Sep 24, 2020	38.90	39.64	38.82	39.30	84,158	+0.14(+0.36%)
Sep 23, 2020	40.05	40.05	39.07	39.15	77,951	-0.92(-2.30%)
Sep 22, 2020	40.01	40.16	39.58	40.07	62,641	+0.31(+0.78%)
Sep 21, 2020	39.48	39.77	39.17	39.76	128,257	-0.24(-0.60%)
Sep 18, 2020	40.79	40.79	39.75	40.00	57,381	-0.61(-1.50%)
Sep 17, 2020	39.91	40.69	39.83	40.61	67,626	-0.14(-0.34%)
Sep 16, 2020	41.09	41.29	40.70	40.74	56,373	-0.24(-0.58%)
Sep 15, 2020	40.90	41.23	40.86	40.98	50,059	+0.48(+1.19%)
Sep 14, 2020	40.66	40.75	40.35	40.50	84,532	+0.40(+1.00%)
Sep 11, 2020	40.46	40.63	39.83	40.10	110,741	-0.05(-0.11%)
Sep 10, 2020	41.15	41.20	39.99	40.15	190,368	-0.65(-1.60%)
Sep 09, 2020	40.57	41.11	40.42	40.80	189,622	+0.92(+2.31%)
Sep 08, 2020	40.25	40.58	39.80	39.88	240,241	-1.25(-3.04%)
Sep 04, 2020	41.32	41.71	40.17	41.13	134,650	-0.25(-0.60%)
Sep 03, 2020	42.74	42.74	41.19	41.38	282,796	-1.74(-4.03%)
Sep 02, 2020	42.85	43.27	42.67	43.12	78,001	+0.58(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.