Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	114.84	116.40	109.80	112.68	1,727	-0.12(-0.11%)
Nov 27, 2015	113.64	113.64	110.52	112.80	59	-1.68(-1.47%)
Nov 25, 2015	107.64	114.48	114.48	114.48	1,033	+6.60(+6.12%)
Nov 24, 2015	105.00	109.28	103.84	107.88	815	+2.88(+2.74%)
Nov 23, 2015	103.68	107.48	103.68	105.00	1,467	+1.20(+1.16%)
Nov 20, 2015	99.36	107.16	96.60	103.80	2,761	+5.16(+5.23%)
Nov 19, 2015	102.72	103.32	96.00	98.64	1,658	-3.96(-3.86%)
Nov 18, 2015	105.26	106.80	100.80	102.60	1,180	-0.36(-0.35%)
Nov 17, 2015	103.08	112.56	100.80	102.96	769	-0.48(-0.46%)
Nov 16, 2015	105.00	105.00	97.80	103.44	1,577	-2.28(-2.16%)
Nov 13, 2015	106.80	107.88	102.36	105.72	969	-0.96(-0.90%)
Nov 12, 2015	108.48	110.76	105.12	106.68	2,739	-6.72(-5.93%)
Nov 11, 2015	113.40	115.92	108.24	113.40	2,185	-3.66(-3.13%)
Nov 10, 2015	113.28	117.06	104.88	117.06	2,637	-0.66(-0.56%)
Nov 09, 2015	114.12	118.20	113.88	117.72	714	+3.36(+2.94%)
Nov 06, 2015	117.60	119.38	112.92	114.36	2,077	-3.60(-3.05%)
Nov 05, 2015	110.40	118.92	110.16	117.96	1,150	-0.30(-0.25%)
Nov 04, 2015	120.48	120.84	116.04	118.26	1,243	-0.90(-0.76%)
Nov 03, 2015	118.80	120.84	117.12	119.16	1,703	+0.72(+0.61%)
Nov 02, 2015	119.64	121.56	115.20	118.44	2,032	+3.00(+2.60%)
Oct 30, 2015	114.72	119.28	109.32	115.44	3,265	+0.72(+0.63%)
Oct 29, 2015	118.32	122.29	114.72	114.72	1,987	+0.72(+0.63%)
Oct 28, 2015	113.52	117.36	111.72	114.00	1,801	+0.36(+0.32%)
Oct 27, 2015	113.76	119.88	113.64	113.64	1,832	+0.00(+0.00%)
Oct 26, 2015	117.60	122.40	110.40	113.64	2,692	-6.48(-5.39%)
Oct 23, 2015	114.12	121.80	109.32	120.12	1,844	+7.44(+6.60%)
Oct 22, 2015	118.20	118.20	111.36	112.68	3,655	-1.44(-1.26%)
Oct 21, 2015	122.16	122.16	109.44	114.12	2,799	-5.88(-4.90%)
Oct 20, 2015	120.53	121.44	118.20	120.00	2,136	+2.16(+1.83%)
Oct 19, 2015	119.88	121.68	117.48	117.84	991	-2.04(-1.70%)
Oct 16, 2015	116.88	122.40	110.04	119.88	7,081	+5.16(+4.50%)
Oct 15, 2015	111.60	121.38	110.40	114.72	1,279	+0.84(+0.74%)
Oct 14, 2015	119.88	119.88	109.40	113.88	619	-3.36(-2.87%)
Oct 13, 2015	105.00	122.40	105.00	117.24	3,262	+11.28(+10.65%)
Oct 12, 2015	109.56	110.76	104.28	105.96	1,686	-2.16(-2.00%)
Oct 09, 2015	110.04	110.04	106.80	108.12	3,021	+1.44(+1.35%)
Oct 08, 2015	96.00	109.20	96.00	106.68	5,647	+12.84(+13.68%)
Oct 07, 2015	96.12	98.76	91.44	93.84	1,090	-2.16(-2.25%)
Oct 06, 2015	101.88	102.00	96.00	96.00	1,020	-2.64(-2.68%)
Oct 05, 2015	90.84	99.00	90.36	98.64	2,215	+9.36(+10.48%)
Oct 02, 2015	86.16	91.68	85.92	89.28	696	-1.20(-1.33%)
Oct 01, 2015	90.00	92.04	84.72	90.48	1,485	+1.32(+1.48%)
Sep 30, 2015	96.00	96.00	87.00	89.16	2,474	+0.24(+0.27%)
Sep 29, 2015	94.44	104.76	86.88	88.92	4,204	-7.32(-7.61%)
Sep 28, 2015	102.48	102.48	92.40	96.24	1,830	-8.64(-8.24%)
Sep 25, 2015	101.28	106.68	99.84	104.88	1,467	-0.24(-0.23%)
Sep 24, 2015	105.72	108.24	101.16	105.12	812	+1.68(+1.62%)
Sep 23, 2015	107.28	107.28	101.64	103.44	494	-2.76(-2.60%)
Sep 22, 2015	108.00	108.12	105.12	106.20	845	-2.04(-1.88%)
Sep 21, 2015	102.84	108.96	102.84	108.24	1,179	+5.28(+5.13%)
Sep 18, 2015	100.44	107.45	99.44	102.96	1,905	+2.88(+2.88%)
Sep 17, 2015	100.80	100.80	98.88	100.08	500	+0.48(+0.48%)
Sep 16, 2015	105.00	105.00	96.00	99.60	2,478	-6.60(-6.21%)
Sep 15, 2015	106.20	108.48	102.24	106.20	2,224	-1.20(-1.12%)
Sep 14, 2015	99.96	107.40	98.16	107.40	1,471	+4.92(+4.80%)
Sep 11, 2015	100.68	103.20	97.08	102.48	881	+1.80(+1.79%)
Sep 10, 2015	97.20	102.36	97.20	100.68	624	+4.44(+4.61%)
Sep 09, 2015	98.76	101.04	96.24	96.24	832	-0.96(-0.99%)
Sep 08, 2015	101.16	105.48	97.20	97.20	1,510	-4.20(-4.14%)
Sep 04, 2015	96.60	101.40	101.40	101.40	991	+4.44(+4.58%)
Sep 03, 2015	101.52	102.12	96.96	96.96	454	-2.64(-2.65%)
Sep 02, 2015	107.64	107.64	99.24	99.60	3,680	-7.56(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.