Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	96.48	96.96	93.96	96.48	2,183	+0.96(+1.01%)
Nov 29, 2017	95.76	97.08	93.00	95.52	5,257	+2.16(+2.31%)
Nov 28, 2017	95.04	96.96	93.36	93.36	2,595	-1.56(-1.64%)
Nov 27, 2017	97.20	97.20	94.92	94.92	3,215	-2.28(-2.35%)
Nov 24, 2017	96.36	97.20	95.10	97.20	1,040	+0.84(+0.87%)
Nov 22, 2017	100.80	100.80	95.52	96.36	1,605	+0.36(+0.37%)
Nov 21, 2017	97.51	101.04	95.88	96.00	1,834	-1.56(-1.60%)
Nov 20, 2017	94.20	100.68	94.20	97.56	1,841	+3.84(+4.10%)
Nov 17, 2017	92.52	98.88	91.26	93.72	3,796	+1.92(+2.09%)
Nov 16, 2017	85.44	92.88	85.20	91.80	3,869	+5.28(+6.10%)
Nov 15, 2017	92.76	92.76	84.24	86.52	4,559	-2.04(-2.30%)
Nov 14, 2017	92.16	93.12	86.52	88.56	2,741	-2.64(-2.89%)
Nov 13, 2017	81.24	93.12	81.24	91.20	1,784	+9.84(+12.09%)
Nov 10, 2017	79.80	85.56	79.80	81.36	1,649	-0.84(-1.02%)
Nov 09, 2017	85.91	85.91	78.60	82.20	8,774	+0.24(+0.29%)
Nov 08, 2017	87.36	87.36	80.16	81.96	4,597	-5.52(-6.31%)
Nov 07, 2017	90.00	90.00	86.76	87.48	1,909	-2.28(-2.54%)
Nov 06, 2017	94.80	94.80	89.76	89.76	1,257	-2.88(-3.11%)
Nov 03, 2017	93.36	95.68	90.36	92.64	1,606	-1.20(-1.28%)
Nov 02, 2017	94.79	97.20	93.84	93.84	1,588	-2.16(-2.25%)
Nov 01, 2017	97.32	98.16	95.88	96.00	4,195	-2.40(-2.44%)
Oct 31, 2017	98.40	98.52	97.80	98.40	835	+0.12(+0.12%)
Oct 30, 2017	98.40	100.56	95.76	98.28	1,728	-0.96(-0.97%)
Oct 27, 2017	97.20	100.56	89.86	99.24	563	+1.92(+1.97%)
Oct 26, 2017	98.16	98.88	94.56	97.32	5,450	-1.68(-1.70%)
Oct 25, 2017	101.40	101.40	94.68	99.00	3,526	+2.28(+2.36%)
Oct 24, 2017	97.13	97.13	90.00	96.72	2,126	+4.68(+5.08%)
Oct 23, 2017	88.80	100.32	85.92	92.04	3,913	+1.80(+1.99%)
Oct 20, 2017	90.00	93.84	90.00	90.24	1,933	-0.12(-0.13%)
Oct 19, 2017	92.28	93.36	88.80	90.36	3,446	-3.00(-3.21%)
Oct 18, 2017	99.96	100.03	91.56	93.36	3,269	-4.08(-4.19%)
Oct 17, 2017	105.00	106.56	96.72	97.44	2,794	-7.68(-7.31%)
Oct 16, 2017	106.32	110.28	105.00	105.12	917	-1.32(-1.24%)
Oct 13, 2017	110.28	111.60	106.08	106.44	2,486	-2.76(-2.53%)
Oct 12, 2017	108.12	110.76	106.92	109.20	1,401	+0.60(+0.55%)
Oct 11, 2017	107.04	112.45	106.92	108.60	1,158	+1.80(+1.69%)
Oct 10, 2017	109.20	113.28	106.80	106.80	2,344	+0.00(+0.00%)
Oct 09, 2017	110.04	115.08	106.56	106.80	6,182	-5.04(-4.51%)
Oct 06, 2017	110.40	113.76	108.87	111.84	11,479	+1.44(+1.30%)
Oct 05, 2017	104.95	110.40	104.16	110.40	4,903	+4.92(+4.66%)
Oct 04, 2017	104.88	106.22	102.36	105.48	602	-0.24(-0.23%)
Oct 03, 2017	108.12	110.04	103.20	105.72	4,732	-2.52(-2.33%)
Oct 02, 2017	108.96	110.40	108.24	108.24	2,012	-1.44(-1.31%)
Sep 29, 2017	109.80	109.80	108.12	109.68	434	-0.12(-0.11%)
Sep 28, 2017	108.67	110.16	108.35	109.80	738	-0.36(-0.33%)
Sep 27, 2017	110.68	111.00	105.82	110.16	1,513	+0.36(+0.33%)
Sep 26, 2017	109.80	109.80	103.90	109.80	2,466	+0.00(+0.00%)
Sep 25, 2017	109.20	109.92	102.72	109.80	4,056	-1.68(-1.51%)
Sep 22, 2017	104.16	112.67	104.16	111.48	5,542	+7.68(+7.40%)
Sep 21, 2017	103.08	106.92	102.84	103.80	2,627	+0.96(+0.93%)
Sep 20, 2017	98.40	111.00	96.00	102.84	14,907	+4.92(+5.02%)
Sep 19, 2017	95.88	100.80	95.04	97.92	6,030	+2.16(+2.26%)
Sep 18, 2017	93.83	96.72	93.72	95.76	3,124	+1.80(+1.92%)
Sep 15, 2017	93.60	95.04	91.32	93.96	634	+0.72(+0.77%)
Sep 14, 2017	90.79	94.68	90.79	93.24	414	-0.72(-0.77%)
Sep 13, 2017	96.00	96.00	93.84	93.96	706	-2.04(-2.13%)
Sep 12, 2017	94.32	96.00	93.60	96.00	1,353	+2.40(+2.56%)
Sep 11, 2017	95.52	95.88	92.52	93.60	989	-2.28(-2.38%)
Sep 08, 2017	94.08	95.88	93.72	95.88	737	+2.52(+2.70%)
Sep 07, 2017	94.03	95.76	90.24	93.36	1,866	+2.16(+2.37%)
Sep 06, 2017	95.86	95.86	91.20	91.20	976	-4.80(-5.00%)
Sep 05, 2017	96.00	97.31	95.64	96.00	1,709	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.