Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.80	61.80	60.75	61.34	91,000	-0.55(-0.89%)
Nov 27, 2019	62.02	63.05	61.22	61.89	201,500	+0.17(+0.28%)
Nov 26, 2019	60.64	63.40	60.18	61.72	252,751	+1.28(+2.12%)
Nov 25, 2019	58.73	60.84	58.55	60.44	142,176	+2.04(+3.49%)
Nov 22, 2019	59.44	59.76	58.18	58.40	115,100	-0.77(-1.30%)
Nov 21, 2019	60.27	60.39	58.03	59.17	153,326	-0.95(-1.58%)
Nov 20, 2019	60.73	61.27	59.88	60.12	212,231	-0.72(-1.18%)
Nov 19, 2019	62.00	62.00	60.77	60.84	85,602	-0.92(-1.49%)
Nov 18, 2019	62.58	62.67	61.60	61.76	102,267	-0.92(-1.47%)
Nov 15, 2019	62.52	63.27	62.11	62.68	96,900	+0.58(+0.93%)
Nov 14, 2019	61.39	62.62	61.39	62.10	94,336	+0.60(+0.98%)
Nov 13, 2019	60.49	61.54	60.22	61.50	122,096	+0.63(+1.03%)
Nov 12, 2019	61.79	62.41	60.52	60.87	198,695	-1.17(-1.89%)
Nov 11, 2019	61.43	62.15	60.76	62.04	105,782	+0.26(+0.42%)
Nov 08, 2019	60.51	62.26	60.26	61.78	133,500	+1.38(+2.28%)
Nov 07, 2019	60.54	61.00	59.92	60.40	131,026	+0.46(+0.77%)
Nov 06, 2019	59.71	60.00	58.88	59.94	140,402	+0.34(+0.57%)
Nov 05, 2019	59.10	59.86	58.63	59.60	158,801	+0.66(+1.11%)
Nov 04, 2019	61.10	61.55	58.90	58.95	124,715	-1.47(-2.43%)
Nov 01, 2019	58.25	60.92	58.25	60.41	146,600	+2.44(+4.20%)
Oct 31, 2019	59.23	59.38	57.51	57.98	105,865	-1.54(-2.59%)
Oct 30, 2019	58.69	59.59	58.07	59.52	134,908	+0.67(+1.14%)
Oct 29, 2019	60.21	60.43	58.04	58.85	188,783	-1.16(-1.93%)
Oct 28, 2019	57.26	60.20	57.26	60.01	233,546	+3.22(+5.67%)
Oct 25, 2019	58.59	58.91	56.48	56.79	143,500	-1.97(-3.35%)
Oct 24, 2019	57.75	59.05	57.64	58.76	90,943	+1.09(+1.89%)
Oct 23, 2019	57.16	57.88	56.45	57.67	164,765	+0.39(+0.68%)
Oct 22, 2019	57.93	58.78	57.20	57.28	130,598	-0.69(-1.19%)
Oct 21, 2019	58.17	59.21	57.91	57.97	149,542	+0.13(+0.22%)
Oct 18, 2019	58.23	58.54	56.97	57.84	158,800	-0.78(-1.33%)
Oct 17, 2019	59.66	60.66	58.47	58.62	256,196	-0.54(-0.91%)
Oct 16, 2019	58.85	62.33	58.69	59.16	385,762	+2.10(+3.68%)
Oct 15, 2019	57.13	57.66	56.77	57.06	97,226	-0.10(-0.17%)
Oct 14, 2019	56.06	57.24	55.59	57.16	127,849	+0.78(+1.38%)
Oct 11, 2019	55.71	57.31	55.65	56.38	159,300	+1.47(+2.68%)
Oct 10, 2019	54.85	55.28	54.32	54.91	99,888	+0.31(+0.57%)
Oct 09, 2019	54.85	54.89	54.07	54.60	88,997	+0.07(+0.13%)
Oct 08, 2019	53.95	55.26	53.38	54.53	125,683	+0.15(+0.28%)
Oct 07, 2019	54.12	54.86	53.31	54.38	113,556	-0.04(-0.07%)
Oct 04, 2019	53.35	54.51	52.81	54.42	121,800	+1.16(+2.18%)
Oct 03, 2019	52.31	53.33	51.91	53.26	153,471	+0.61(+1.16%)
Oct 02, 2019	51.35	52.72	51.35	52.65	216,380	+0.65(+1.25%)
Oct 01, 2019	54.04	54.42	51.46	52.00	251,496	-1.56(-2.91%)
Sep 30, 2019	53.11	53.85	52.66	53.56	178,002	+0.28(+0.53%)
Sep 27, 2019	52.85	53.86	52.28	53.28	330,800	+0.72(+1.37%)
Sep 26, 2019	55.38	55.51	52.53	52.56	351,732	-2.95(-5.31%)
Sep 25, 2019	59.03	59.84	54.97	55.51	338,711	-3.95(-6.64%)
Sep 24, 2019	61.24	61.78	59.23	59.46	169,369	-1.86(-3.03%)
Sep 23, 2019	61.25	61.96	60.46	61.32	127,469	+0.05(+0.08%)
Sep 20, 2019	61.22	62.07	60.32	61.27	662,600	+0.12(+0.20%)
Sep 19, 2019	62.26	62.30	61.10	61.15	213,620	-1.01(-1.62%)
Sep 18, 2019	62.04	62.51	60.82	62.16	179,903	-0.12(-0.19%)
Sep 17, 2019	63.36	63.73	61.65	62.28	299,159	-1.31(-2.06%)
Sep 16, 2019	63.01	63.96	61.00	63.59	372,118	+2.71(+4.45%)
Sep 13, 2019	61.74	62.61	60.20	60.88	199,300	-0.75(-1.22%)
Sep 12, 2019	60.44	62.29	58.99	61.63	219,680	+1.46(+2.43%)
Sep 11, 2019	59.75	60.29	58.27	60.17	202,006	+0.52(+0.87%)
Sep 10, 2019	56.87	60.09	56.44	59.65	239,533	+2.53(+4.43%)
Sep 09, 2019	58.16	58.40	56.10	57.12	252,390	+0.18(+0.32%)
Sep 06, 2019	55.68	57.24	54.99	56.94	295,100	+1.61(+2.91%)
Sep 05, 2019	57.28	58.55	54.10	55.33	631,757	+2.57(+4.87%)
Sep 04, 2019	52.02	53.64	51.84	52.76	324,744	+1.25(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.