Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.24	29.37	29.14	29.14	1,669	-0.21(-0.72%)
Nov 27, 2019	29.22	29.35	29.19	29.35	7,303	+0.21(+0.72%)
Nov 26, 2019	29.06	29.15	29.06	29.14	4,838	+0.16(+0.56%)
Nov 25, 2019	28.76	29.09	28.76	28.98	5,915	+0.26(+0.90%)
Nov 22, 2019	28.70	28.75	28.65	28.72	2,399	-0.03(-0.11%)
Nov 21, 2019	29.02	29.02	28.75	28.75	13,820	-0.22(-0.76%)
Nov 20, 2019	28.99	29.11	28.84	28.97	6,317	+0.04(+0.14%)
Nov 19, 2019	28.85	29.05	28.85	28.93	7,007	+0.10(+0.34%)
Nov 18, 2019	28.80	28.99	28.80	28.84	6,719	+0.11(+0.40%)
Nov 15, 2019	28.75	28.75	28.58	28.72	29,214	+0.12(+0.43%)
Nov 14, 2019	28.60	28.64	28.46	28.60	3,481	+0.08(+0.28%)
Nov 13, 2019	28.55	28.56	28.38	28.52	5,704	+0.01(+0.02%)
Nov 12, 2019	28.56	28.83	28.51	28.51	11,778	+0.02(+0.06%)
Nov 11, 2019	28.45	28.60	28.37	28.50	34,179	-0.03(-0.09%)
Nov 08, 2019	28.52	28.72	28.52	28.52	30,049	-0.12(-0.41%)
Nov 07, 2019	28.84	28.93	28.54	28.64	56,961	-0.32(-1.11%)
Nov 06, 2019	29.18	29.18	28.85	28.96	11,405	-0.09(-0.30%)
Nov 05, 2019	29.38	29.39	29.05	29.05	17,477	-0.57(-1.91%)
Nov 04, 2019	29.91	29.91	29.56	29.62	82,753	-0.36(-1.20%)
Nov 01, 2019	29.98	30.28	29.85	29.97	7,407	+0.28(+0.94%)
Oct 31, 2019	29.70	29.79	29.61	29.69	12,026	+0.11(+0.36%)
Oct 30, 2019	29.48	29.61	29.42	29.59	26,463	+0.07(+0.23%)
Oct 29, 2019	29.55	29.58	29.34	29.52	18,038	+0.28(+0.95%)
Oct 28, 2019	29.40	29.40	29.09	29.24	17,382	-0.16(-0.55%)
Oct 25, 2019	30.12	30.16	29.38	29.40	41,317	-0.84(-2.79%)
Oct 24, 2019	30.47	30.49	30.19	30.25	4,337	-0.05(-0.17%)
Oct 23, 2019	30.28	30.40	30.19	30.30	8,570	+0.02(+0.07%)
Oct 22, 2019	30.41	30.45	30.28	30.28	8,389	-0.03(-0.09%)
Oct 21, 2019	30.46	30.46	30.19	30.30	68,135	-0.04(-0.14%)
Oct 18, 2019	30.13	30.40	30.11	30.35	11,581	+0.17(+0.58%)
Oct 17, 2019	30.04	30.21	29.99	30.17	9,652	+0.21(+0.71%)
Oct 16, 2019	29.86	29.96	29.76	29.96	4,468	+0.05(+0.16%)
Oct 15, 2019	29.99	30.06	29.89	29.91	6,887	+0.03(+0.10%)
Oct 14, 2019	29.76	29.88	29.76	29.88	4,844	+0.03(+0.10%)
Oct 11, 2019	29.80	29.93	29.79	29.86	10,955	+0.13(+0.43%)
Oct 10, 2019	29.80	29.80	29.59	29.73	6,671	+0.05(+0.16%)
Oct 09, 2019	29.72	29.78	29.67	29.68	12,862	+0.10(+0.32%)
Oct 08, 2019	29.48	29.61	29.41	29.59	3,953	-0.09(-0.30%)
Oct 07, 2019	29.67	29.82	29.66	29.68	4,639	+0.02(+0.07%)
Oct 04, 2019	29.56	29.67	29.56	29.66	4,486	+0.14(+0.48%)
Oct 03, 2019	29.29	29.59	29.29	29.51	9,326	+0.34(+1.15%)
Oct 02, 2019	29.19	29.20	29.18	29.18	4,340	-0.02(-0.07%)
Oct 01, 2019	29.58	29.59	29.14	29.20	6,531	-0.43(-1.44%)
Sep 30, 2019	29.51	29.70	29.51	29.62	4,627	+0.28(+0.96%)
Sep 27, 2019	29.55	29.55	29.25	29.34	8,385	-0.18(-0.59%)
Sep 26, 2019	29.53	29.53	29.37	29.52	9,803	+0.11(+0.39%)
Sep 25, 2019	29.37	29.45	29.32	29.40	7,205	+0.17(+0.58%)
Sep 24, 2019	29.53	29.55	29.23	29.23	6,910	-0.11(-0.37%)
Sep 23, 2019	29.22	29.55	29.19	29.34	8,885	+0.09(+0.32%)
Sep 20, 2019	29.32	29.38	29.18	29.25	5,450	-0.04(-0.15%)
Sep 19, 2019	29.30	29.33	29.28	29.29	6,546	+0.18(+0.62%)
Sep 18, 2019	29.35	29.35	29.04	29.11	13,419	-0.06(-0.21%)
Sep 17, 2019	29.04	29.18	28.72	29.17	27,033	+0.45(+1.58%)
Sep 16, 2019	28.66	28.89	28.62	28.72	20,434	-0.00(-0.01%)
Sep 13, 2019	29.27	29.27	28.72	28.72	12,473	-0.40(-1.39%)
Sep 12, 2019	29.20	29.48	29.11	29.12	12,478	+0.01(+0.05%)
Sep 11, 2019	28.98	29.33	28.91	29.11	5,927	+0.19(+0.66%)
Sep 10, 2019	29.37	29.40	28.90	28.92	29,746	-0.70(-2.35%)
Sep 09, 2019	29.78	29.89	29.57	29.61	174,034	-0.17(-0.58%)
Sep 06, 2019	29.71	29.82	29.71	29.78	12,054	+0.19(+0.64%)
Sep 05, 2019	29.95	29.96	29.48	29.59	12,176	-0.23(-0.77%)
Sep 04, 2019	29.71	29.93	29.71	29.82	9,128	+0.30(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.