Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.26	23.45	23.07	23.07	2,432	-0.06(-0.26%)
Nov 27, 2019	23.06	23.26	22.98	23.13	1,418	+0.02(+0.09%)
Nov 26, 2019	23.29	23.29	23.08	23.11	1,903	-0.16(-0.68%)
Nov 25, 2019	23.07	23.39	23.07	23.27	1,014	+0.08(+0.34%)
Nov 22, 2019	23.19	23.19	23.19	23.19	1,114	-0.26(-1.09%)
Nov 21, 2019	22.84	23.68	22.53	23.44	12,363	+0.68(+2.99%)
Nov 20, 2019	22.02	22.94	22.02	22.76	11,711	+0.81(+3.69%)
Nov 19, 2019	21.51	22.00	20.95	21.95	4,560	+0.45(+2.11%)
Nov 18, 2019	20.99	21.51	20.99	21.50	16,241	+0.35(+1.63%)
Nov 15, 2019	21.73	21.81	20.76	21.15	10,945	-0.31(-1.45%)
Nov 14, 2019	22.22	22.22	21.26	21.47	7,008	-0.74(-3.31%)
Nov 13, 2019	22.94	22.94	22.20	22.20	3,531	-0.62(-2.72%)
Nov 12, 2019	22.82	22.82	22.82	22.82	618	-0.44(-1.91%)
Nov 11, 2019	22.97	23.27	22.97	23.27	1,571	+0.00(+0.00%)
Nov 08, 2019	23.29	23.39	22.69	23.27	10,134	-0.05(-0.21%)
Nov 07, 2019	23.63	23.71	23.24	23.32	10,138	-0.37(-1.54%)
Nov 06, 2019	23.69	23.82	23.39	23.68	8,965	-0.12(-0.50%)
Nov 05, 2019	23.88	23.88	23.56	23.80	2,850	+0.12(+0.50%)
Nov 04, 2019	23.11	24.55	22.89	23.68	13,369	+0.75(+3.29%)
Nov 01, 2019	22.40	23.16	22.40	22.93	4,459	+0.60(+2.68%)
Oct 31, 2019	22.33	22.33	21.87	22.33	4,147	-0.07(-0.31%)
Oct 30, 2019	22.06	22.40	21.93	22.40	6,711	+0.88(+4.08%)
Oct 29, 2019	21.44	21.90	20.86	21.52	2,354	-0.18(-0.82%)
Oct 28, 2019	21.10	22.20	21.05	21.70	10,620	+0.95(+4.56%)
Oct 25, 2019	19.24	20.90	19.24	20.75	9,628	+1.05(+5.31%)
Oct 24, 2019	19.75	20.10	19.24	19.70	13,235	-0.15(-0.75%)
Oct 23, 2019	19.35	20.02	19.35	19.85	15,382	+0.50(+2.60%)
Oct 22, 2019	19.85	20.06	19.25	19.35	17,920	-0.58(-2.92%)
Oct 21, 2019	19.88	19.93	19.88	19.93	998	-0.01(-0.05%)
Oct 18, 2019	19.99	20.04	19.85	19.94	2,533	+0.16(+0.80%)
Oct 17, 2019	19.88	20.18	19.78	19.78	1,966	-0.30(-1.47%)
Oct 16, 2019	19.91	20.18	19.79	20.08	2,444	+0.27(+1.34%)
Oct 15, 2019	19.96	20.05	19.78	19.81	3,704	-0.11(-0.54%)
Oct 14, 2019	19.64	19.98	19.64	19.92	4,611	+0.19(+0.95%)
Oct 11, 2019	19.73	20.18	19.49	19.73	6,384	+0.08(+0.40%)
Oct 10, 2019	19.78	19.92	19.64	19.66	3,524	-0.08(-0.40%)
Oct 09, 2019	19.42	20.18	19.42	19.73	1,901	+0.20(+1.01%)
Oct 08, 2019	20.16	20.16	19.50	19.54	4,258	+0.01(+0.05%)
Oct 07, 2019	19.33	19.82	19.33	19.53	1,755	+0.36(+1.85%)
Oct 04, 2019	19.55	19.68	19.04	19.17	2,635	-0.35(-1.77%)
Oct 03, 2019	19.29	20.06	19.24	19.52	1,991	+0.21(+1.07%)
Oct 02, 2019	20.03	20.03	19.31	19.31	2,860	-1.02(-5.00%)
Oct 01, 2019	19.66	20.33	19.41	20.33	3,033	+0.69(+3.52%)
Sep 30, 2019	19.74	20.13	19.64	19.64	2,064	+0.05(+0.25%)
Sep 27, 2019	19.96	20.72	19.59	19.59	2,736	-0.37(-1.83%)
Sep 26, 2019	19.56	19.95	19.56	19.95	1,210	+0.31(+1.56%)
Sep 25, 2019	20.03	20.55	19.65	19.65	2,637	-0.11(-0.55%)
Sep 24, 2019	20.67	20.67	19.75	19.75	2,443	-0.68(-3.33%)
Sep 23, 2019	21.34	21.34	19.96	20.43	7,317	-0.91(-4.25%)
Sep 20, 2019	22.62	22.93	21.34	21.34	7,905	-1.38(-6.08%)
Sep 19, 2019	22.40	23.16	22.40	22.72	10,684	+0.23(+1.01%)
Sep 18, 2019	22.11	22.50	21.20	22.50	6,173	+0.28(+1.24%)
Sep 17, 2019	22.68	22.68	20.67	22.22	3,894	-0.61(-2.68%)
Sep 16, 2019	22.05	23.10	22.05	22.83	15,370	+0.87(+3.95%)
Sep 13, 2019	20.65	21.96	20.65	21.96	6,384	+1.44(+7.02%)
Sep 12, 2019	19.85	20.53	19.85	20.52	6,076	+0.67(+3.35%)
Sep 11, 2019	19.05	19.86	18.96	19.86	18,477	+1.03(+5.49%)
Sep 10, 2019	18.87	19.03	18.60	18.82	20,143	+0.22(+1.16%)
Sep 09, 2019	18.52	18.84	18.52	18.61	18,881	-0.11(-0.58%)
Sep 06, 2019	18.62	18.86	18.62	18.72	7,653	-0.10(-0.52%)
Sep 05, 2019	18.81	19.11	18.53	18.81	18,932	+0.20(+1.05%)
Sep 04, 2019	19.50	19.50	18.47	18.62	11,985	-0.59(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.