Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	57.19	57.65	56.41	56.56	4,841,705	-0.45(-0.79%)
Nov 29, 2018	58.42	58.52	56.94	57.01	3,477,247	-1.76(-2.99%)
Nov 28, 2018	57.35	59.09	57.35	58.77	3,089,296	+1.87(+3.29%)
Nov 27, 2018	56.75	57.22	56.20	56.90	2,321,169	-0.41(-0.72%)
Nov 26, 2018	56.55	57.66	55.72	57.31	3,881,284	+1.78(+3.20%)
Nov 23, 2018	55.40	56.66	55.26	55.53	1,890,288	-0.21(-0.38%)
Nov 21, 2018		55.75	55.75	55.75	0	-1.49(-2.60%)
Nov 20, 2018	55.48	57.76	54.79	57.24	5,021,067	+0.33(+0.58%)
Nov 19, 2018	60.14	60.45	56.48	56.91	5,609,922	-3.90(-6.42%)
Nov 16, 2018	58.05	60.82	57.32	60.81	7,593,311	+2.55(+4.38%)
Nov 15, 2018	60.06	60.31	56.90	58.26	14,280,896	-7.74(-11.73%)
Nov 14, 2018	67.69	68.41	65.78	66.00	4,402,652	-0.73(-1.09%)
Nov 13, 2018	67.26	67.82	66.18	66.72	2,934,436	+0.02(+0.03%)
Nov 12, 2018	69.18	69.27	66.19	66.71	3,999,087	-2.36(-3.42%)
Nov 09, 2018	69.64	69.83	68.48	69.07	3,497,174	-1.00(-1.42%)
Nov 08, 2018	70.38	71.00	69.70	70.07	2,915,088	+0.02(+0.02%)
Nov 07, 2018	68.95	70.46	68.64	70.05	2,137,277	+2.11(+3.11%)
Nov 06, 2018	67.77	68.43	67.24	67.93	2,091,525	+0.17(+0.25%)
Nov 05, 2018	67.08	68.00	66.56	67.77	1,940,134	+1.02(+1.53%)
Nov 02, 2018	66.98	67.97	66.10	66.74	3,141,533	-0.49(-0.73%)
Nov 01, 2018	66.38	67.33	65.62	67.23	3,166,546	+0.85(+1.27%)
Oct 31, 2018	65.59	67.48	65.30	66.39	3,915,257	+1.63(+2.52%)
Oct 30, 2018	60.86	64.84	60.64	64.75	3,851,342	+3.93(+6.47%)
Oct 29, 2018	61.90	63.16	59.72	60.82	4,314,043	+0.08(+0.13%)
Oct 26, 2018	62.06	62.39	59.43	60.75	5,075,685	-3.74(-5.80%)
Oct 25, 2018	63.49	64.97	63.09	64.48	3,762,338	+1.73(+2.75%)
Oct 24, 2018	65.50	66.09	62.63	62.76	4,535,890	-2.70(-4.12%)
Oct 23, 2018	65.13	66.07	63.39	65.46	5,373,373	-2.48(-3.65%)
Oct 22, 2018	65.85	68.16	65.65	67.93	3,211,714	+2.33(+3.55%)
Oct 19, 2018	66.52	66.86	65.07	65.61	2,714,126	-0.40(-0.60%)
Oct 18, 2018	66.51	67.18	65.29	66.01	2,530,404	-0.87(-1.30%)
Oct 17, 2018	67.93	68.01	65.35	66.88	2,838,212	+0.97(+1.48%)
Oct 16, 2018	64.23	66.08	63.92	65.90	2,957,300	+2.19(+3.44%)
Oct 15, 2018	64.65	64.90	63.69	63.71	1,885,047	-1.34(-2.07%)
Oct 12, 2018	64.19	65.35	63.79	65.06	3,123,917	+2.50(+4.00%)
Oct 11, 2018	63.55	64.97	62.28	62.56	4,315,016	-1.42(-2.22%)
Oct 10, 2018	67.09	67.15	63.74	63.98	4,445,824	-3.46(-5.13%)
Oct 09, 2018	67.47	68.46	67.05	67.44	3,055,694	-0.30(-0.45%)
Oct 08, 2018	69.14	69.68	66.90	67.74	3,131,831	-1.89(-2.71%)
Oct 05, 2018	70.88	71.50	69.08	69.63	2,454,726	-1.34(-1.89%)
Oct 04, 2018	71.83	72.26	70.56	70.97	2,368,620	-1.23(-1.71%)
Oct 03, 2018	72.28	72.81	71.28	72.21	2,245,635	+0.08(+0.12%)
Oct 02, 2018	72.42	72.66	71.82	72.12	1,787,319	-0.40(-0.56%)
Oct 01, 2018	72.60	73.07	72.37	72.53	2,173,887	+0.22(+0.30%)
Sep 28, 2018	71.94	72.71	70.86	72.31	1,993,816	+0.20(+0.28%)
Sep 27, 2018	72.81	73.22	71.95	72.10	1,648,442	-0.39(-0.53%)
Sep 26, 2018	72.54	73.06	72.03	72.49	1,840,318	-0.07(-0.09%)
Sep 25, 2018	72.71	73.24	72.39	72.56	1,815,004	-0.18(-0.24%)
Sep 24, 2018	72.59	73.79	72.46	72.74	2,840,709	-0.38(-0.52%)
Sep 21, 2018	72.42	73.37	72.02	73.11	5,867,297	+1.25(+1.75%)
Sep 20, 2018	71.04	72.11	70.39	71.86	2,730,641	+1.15(+1.63%)
Sep 19, 2018	71.86	71.89	70.32	70.71	1,793,139	-1.11(-1.55%)
Sep 18, 2018	70.20	72.05	70.20	71.82	2,145,645	+1.57(+2.24%)
Sep 17, 2018	72.00	72.25	70.16	70.24	2,718,115	-1.96(-2.72%)
Sep 14, 2018	72.42	72.64	71.38	72.21	2,701,066	+0.23(+0.32%)
Sep 13, 2018	72.21	72.76	71.83	71.98	2,060,910	+0.26(+0.36%)
Sep 12, 2018	71.72	71.93	70.35	71.72	2,775,482	+0.06(+0.08%)
Sep 11, 2018	70.53	71.68	70.08	71.66	2,935,848	+1.31(+1.87%)
Sep 10, 2018	70.02	70.59	69.40	70.35	2,679,597	+0.38(+0.54%)
Sep 07, 2018	69.76	70.86	68.68	69.97	3,056,354	-0.25(-0.36%)
Sep 06, 2018	70.59	71.28	70.05	70.22	3,510,132	+0.08(+0.11%)
Sep 05, 2018	73.99	74.15	70.00	70.14	5,160,497	-3.87(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.