Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	73.44	73.94	73.04	73.23	31,750	-0.41(-0.56%)
Nov 27, 2019	73.83	74.05	73.27	73.65	99,007	+0.20(+0.28%)
Nov 26, 2019	73.29	73.91	73.07	73.44	159,443	-0.29(-0.39%)
Nov 25, 2019	72.76	74.11	72.27	73.73	193,519	+0.98(+1.34%)
Nov 22, 2019	71.98	73.15	71.82	72.76	172,978	+0.86(+1.20%)
Nov 21, 2019	71.77	72.36	71.35	71.90	182,896	+0.21(+0.29%)
Nov 20, 2019	71.26	72.20	70.85	71.69	218,130	+0.16(+0.22%)
Nov 19, 2019	71.58	72.06	71.11	71.53	167,709	+0.24(+0.33%)
Nov 18, 2019	71.62	71.62	70.76	71.29	132,155	-0.72(-1.00%)
Nov 15, 2019	72.23	72.42	71.31	72.01	124,954	+0.06(+0.09%)
Nov 14, 2019	71.80	72.40	71.39	71.95	88,719	-0.04(-0.05%)
Nov 13, 2019	71.64	72.16	70.74	71.98	153,588	-0.18(-0.26%)
Nov 12, 2019	72.27	72.65	71.68	72.17	158,019	-0.23(-0.32%)
Nov 11, 2019	72.29	72.63	71.93	72.40	95,466	-0.23(-0.31%)
Nov 08, 2019	73.42	73.47	72.48	72.63	123,019	-0.54(-0.74%)
Nov 07, 2019	72.87	73.96	72.87	73.17	123,316	+0.68(+0.94%)
Nov 06, 2019	72.24	72.56	71.71	72.49	158,609	-0.09(-0.12%)
Nov 05, 2019	72.09	73.15	71.79	72.58	275,145	+0.94(+1.32%)
Nov 04, 2019	69.90	71.79	69.90	71.63	208,217	+1.92(+2.76%)
Nov 01, 2019	67.80	69.78	67.80	69.71	185,029	+2.33(+3.46%)
Oct 31, 2019	68.80	68.80	66.82	67.38	137,689	-1.70(-2.47%)
Oct 30, 2019	69.21	69.23	67.94	69.08	167,125	-0.17(-0.24%)
Oct 29, 2019	68.47	69.66	68.47	69.25	91,941	+0.68(+0.99%)
Oct 28, 2019	68.41	68.80	68.15	68.57	102,536	+0.69(+1.02%)
Oct 25, 2019	67.71	68.29	67.71	67.88	163,389	-0.03(-0.05%)
Oct 24, 2019	68.65	68.66	67.31	67.91	129,158	-0.72(-1.06%)
Oct 23, 2019	69.18	70.08	67.35	68.64	208,101	-0.28(-0.41%)
Oct 22, 2019	68.80	69.96	68.07	68.92	139,957	+0.27(+0.39%)
Oct 21, 2019	68.73	69.43	68.54	68.65	139,625	+0.39(+0.58%)
Oct 18, 2019	67.83	68.59	67.83	68.25	95,033	+0.03(+0.05%)
Oct 17, 2019	67.77	68.31	67.04	68.22	152,144	+0.77(+1.14%)
Oct 16, 2019	67.16	68.09	67.11	67.45	105,305	+0.23(+0.34%)
Oct 15, 2019	66.15	67.58	65.70	67.22	125,011	+1.18(+1.79%)
Oct 14, 2019	65.73	66.39	64.94	66.04	91,127	+0.08(+0.12%)
Oct 11, 2019	65.80	66.83	64.96	65.97	174,266	+1.06(+1.63%)
Oct 10, 2019	63.96	65.32	63.96	64.91	164,090	+1.14(+1.79%)
Oct 09, 2019	63.80	64.40	63.14	63.77	183,090	+0.30(+0.47%)
Oct 08, 2019	64.46	64.72	63.38	63.47	192,686	-1.84(-2.82%)
Oct 07, 2019	65.71	65.87	65.06	65.31	152,206	-0.37(-0.56%)
Oct 04, 2019	65.83	65.85	64.89	65.68	233,577	+0.22(+0.33%)
Oct 03, 2019	66.04	66.54	64.72	65.46	151,293	-0.65(-0.98%)
Oct 02, 2019	66.52	66.75	65.71	66.11	238,716	-1.00(-1.48%)
Oct 01, 2019	69.72	70.03	66.84	67.10	120,372	-2.03(-2.93%)
Sep 30, 2019	69.83	69.99	69.10	69.13	159,683	-0.63(-0.90%)
Sep 27, 2019	69.90	70.68	69.36	69.76	105,682	+0.26(+0.38%)
Sep 26, 2019	70.29	70.39	69.43	69.49	126,942	-1.05(-1.49%)
Sep 25, 2019	69.14	70.91	69.14	70.54	103,128	+1.05(+1.51%)
Sep 24, 2019	70.63	70.79	69.30	69.49	96,582	-0.93(-1.33%)
Sep 23, 2019	70.13	71.03	69.87	70.43	112,277	-0.23(-0.32%)
Sep 20, 2019	70.35	71.30	70.09	70.66	268,155	+0.45(+0.63%)
Sep 19, 2019	70.55	71.37	70.17	70.21	113,019	-0.42(-0.59%)
Sep 18, 2019	69.63	71.08	69.44	70.63	174,997	+0.49(+0.70%)
Sep 17, 2019	71.35	71.35	69.83	70.14	134,552	-1.66(-2.31%)
Sep 16, 2019	70.75	72.32	70.45	71.80	220,635	+1.11(+1.57%)
Sep 13, 2019	70.39	71.30	69.84	70.69	211,135	+0.50(+0.71%)
Sep 12, 2019	69.88	70.65	69.53	70.19	219,486	-0.45(-0.64%)
Sep 11, 2019	69.87	70.74	68.92	70.65	133,711	+0.89(+1.28%)
Sep 10, 2019	68.55	69.78	68.42	69.76	200,034	+1.33(+1.94%)
Sep 09, 2019	67.09	68.87	67.06	68.43	196,384	+1.62(+2.42%)
Sep 06, 2019	66.88	67.58	66.41	66.81	110,491	-0.34(-0.51%)
Sep 05, 2019	66.44	67.83	66.32	67.15	124,749	+1.57(+2.40%)
Sep 04, 2019	65.46	67.25	65.33	65.58	111,099	+0.47(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.