Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2019		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Nov 27, 2019	0.0750	0.0750	0.0600	0.0700	479,000	-0.01(-12.50%)
Nov 26, 2019	0.0800	0.0800	0.0800	0.0800	5,570	+0.01(+6.67%)
Nov 25, 2019	0.1000	0.1000	0.0750	0.0750	184,000	-0.02(-21.05%)
Nov 22, 2019	0.0950	0.1000	0.0950	0.0950	18,000	+0.01(+5.56%)
Nov 21, 2019	0.0950	0.1000	0.0900	0.0900	55,000	+0.00(+0.00%)
Nov 20, 2019	0.0900	0.0900	0.0800	0.0900	211,352	+0.00(+0.00%)
Nov 19, 2019	0.0900	0.1000	0.0900	0.0900	236,500	-0.02(-18.18%)
Nov 18, 2019	0.1150	0.1150	0.1050	0.1100	58,000	-0.02(-15.38%)
Nov 15, 2019	0.1300	0.1300	0.1300	0.1300	3,000	+0.01(+4.00%)
Nov 04, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 29, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 28, 2019	0.1250	0.1250	0.1250	0.1250	1,000	-0.01(-3.85%)
Oct 25, 2019	0.1300	0.1300	0.1300	0.1300	18,500	+0.01(+4.00%)
Oct 15, 2019		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Oct 08, 2019		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Oct 07, 2019		0.1450	0.1450	0.1450	135	+0.00(+0.00%)
Oct 04, 2019	0.1400	0.1450	0.1400	0.1450	78,500	+0.01(+11.54%)
Oct 03, 2019	0.1300	0.1300	0.1300	0.1300	20,500	-0.01(-3.70%)
Oct 01, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 30, 2019	0.1350	0.1350	0.1350	0.1350	1,500	-0.01(-3.57%)
Sep 27, 2019	0.1400	0.1400	0.1400	0.1400	3,000	+0.01(+3.70%)
Sep 26, 2019	0.1350	0.1350	0.1350	0.1350	1,500	-0.01(-3.57%)
Sep 23, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Sep 20, 2019	0.1350	0.1350	0.1350	0.1350	34,500	+0.00(+0.00%)
Sep 10, 2019		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Sep 09, 2019	0.1400	0.1400	0.1400	0.1400	3,500	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.