Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.790	1.810	1.740	1.740	147,343	-0.08(-4.40%)
Nov 28, 2019	1.800	1.820	1.760	1.820	142,477	+0.02(+1.11%)
Nov 27, 2019	1.780	1.820	1.740	1.800	362,977	+0.01(+0.56%)
Nov 26, 2019	1.880	1.880	1.780	1.790	296,313	-0.09(-4.79%)
Nov 25, 2019	1.940	1.970	1.860	1.880	160,327	-0.02(-1.05%)
Nov 22, 2019	1.930	1.970	1.840	1.900	471,031	-0.03(-1.55%)
Nov 21, 2019	1.880	1.990	1.690	1.930	1,312,314	-0.01(-0.52%)
Nov 20, 2019	1.680	1.950	1.680	1.940	880,596	+0.25(+14.79%)
Nov 19, 2019	1.700	1.710	1.610	1.690	287,259	-0.01(-0.59%)
Nov 18, 2019	1.800	1.820	1.650	1.700	292,114	-0.06(-3.41%)
Nov 15, 2019	1.670	1.810	1.650	1.760	424,875	+0.05(+2.92%)
Nov 14, 2019	1.690	1.760	1.600	1.710	300,647	-0.03(-1.72%)
Nov 13, 2019	1.800	1.840	1.600	1.740	376,706	-0.04(-2.25%)
Nov 12, 2019	1.800	1.890	1.770	1.780	281,085	-0.09(-4.81%)
Nov 11, 2019	1.960	1.960	1.850	1.870	151,664	-0.06(-3.11%)
Nov 08, 2019	1.760	1.970	1.750	1.930	336,832	+0.17(+9.66%)
Nov 07, 2019	1.850	1.850	1.730	1.760	273,225	-0.06(-3.30%)
Nov 06, 2019	1.860	1.930	1.820	1.820	216,499	+0.00(+0.00%)
Nov 05, 2019	1.880	1.950	1.820	1.820	287,570	-0.07(-3.70%)
Nov 04, 2019	2.000	2.040	1.890	1.890	529,669	-0.17(-8.25%)
Nov 01, 2019	2.140	2.180	2.000	2.060	357,961	-0.07(-3.29%)
Oct 31, 2019	2.220	2.310	2.130	2.130	241,118	-0.12(-5.33%)
Oct 30, 2019	2.350	2.350	2.200	2.250	182,390	-0.15(-6.25%)
Oct 29, 2019	2.370	2.400	2.180	2.400	475,228	-0.02(-0.83%)
Oct 28, 2019	2.270	2.450	2.270	2.420	261,873	+0.07(+2.98%)
Oct 25, 2019	2.320	2.350	2.220	2.350	287,392	+0.05(+2.17%)
Oct 24, 2019	2.390	2.400	2.290	2.300	268,072	-0.07(-2.95%)
Oct 23, 2019	2.150	2.390	2.110	2.370	356,411	+0.21(+9.72%)
Oct 22, 2019	2.350	2.350	2.150	2.160	513,700	-0.14(-6.09%)
Oct 21, 2019	2.000	2.370	1.940	2.300	961,906	+0.27(+13.30%)
Oct 18, 2019	2.100	2.100	1.900	2.030	435,082	+0.01(+0.50%)
Oct 17, 2019	2.030	2.070	1.860	2.020	611,836	+0.10(+5.21%)
Oct 16, 2019	1.840	1.950	1.710	1.920	529,487	+0.12(+6.67%)
Oct 15, 2019	1.660	1.910	1.610	1.800	1,107,732	+0.23(+14.65%)
Oct 11, 2019		1.570	1.570	1.570	0	+0.04(+2.61%)
Oct 10, 2019	1.640	1.730	1.520	1.530	664,720	-0.19(-11.05%)
Oct 09, 2019	1.680	1.750	1.670	1.720	211,909	+0.02(+1.18%)
Oct 08, 2019	1.780	1.800	1.630	1.700	572,111	-0.06(-3.41%)
Oct 07, 2019	1.960	1.970	1.750	1.760	420,800	-0.17(-8.81%)
Oct 04, 2019	2.060	2.100	1.930	1.930	652,255	-0.13(-6.31%)
Oct 03, 2019	2.050	2.140	1.900	2.060	840,508	+0.06(+3.00%)
Oct 02, 2019	1.730	2.020	1.560	2.000	2,402,535	+0.27(+15.61%)
Oct 01, 2019	1.920	1.920	1.730	1.730	1,057,195	-0.14(-7.49%)
Sep 30, 2019	1.990	2.020	1.850	1.870	1,059,545	-0.14(-6.97%)
Sep 27, 2019	2.230	2.290	1.930	2.010	1,933,393	-0.24(-10.67%)
Sep 26, 2019	2.550	2.570	2.250	2.250	957,675	-0.23(-9.27%)
Sep 25, 2019	2.500	2.520	2.260	2.480	989,175	-0.01(-0.40%)
Sep 24, 2019	2.700	2.750	2.490	2.490	646,701	-0.19(-7.09%)
Sep 23, 2019	2.780	2.870	2.680	2.680	478,524	-0.13(-4.63%)
Sep 20, 2019	2.820	2.850	2.720	2.810	435,964	-0.08(-2.77%)
Sep 19, 2019	2.730	2.930	2.690	2.890	3,140,723	+0.19(+7.04%)
Sep 18, 2019	2.720	2.800	2.640	2.700	361,944	-0.05(-1.82%)
Sep 17, 2019	2.820	2.840	2.670	2.750	570,309	-0.12(-4.18%)
Sep 16, 2019	3.000	3.030	2.810	2.870	617,011	-0.12(-4.01%)
Sep 13, 2019	3.080	3.180	2.950	2.990	792,454	-0.12(-3.86%)
Sep 12, 2019	3.210	3.300	3.100	3.110	215,557	-0.12(-3.72%)
Sep 11, 2019	3.230	3.330	3.160	3.230	271,479	-0.03(-0.92%)
Sep 10, 2019	3.180	3.290	3.110	3.260	264,256	+0.11(+3.49%)
Sep 09, 2019	3.410	3.430	3.080	3.150	899,457	-0.24(-7.08%)
Sep 06, 2019	3.590	3.600	3.360	3.390	826,458	-0.18(-5.04%)
Sep 05, 2019	3.270	3.600	3.260	3.570	483,713	+0.22(+6.57%)
Sep 04, 2019	3.400	3.430	3.250	3.350	338,292	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.