Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.27	27.52	26.95	27.11	1,223,910	-0.05(-0.19%)
Nov 27, 2015	27.02	27.24	26.79	27.16	604,743	+0.16(+0.58%)
Nov 25, 2015	26.12	27.01	27.01	27.01	1,220,535	+0.66(+2.49%)
Nov 24, 2015	26.23	26.39	25.94	26.35	1,315,835	-0.04(-0.16%)
Nov 23, 2015	26.61	26.83	26.18	26.39	792,033	-0.19(-0.71%)
Nov 20, 2015	26.32	26.61	26.30	26.58	1,792,908	+0.26(+0.98%)
Nov 19, 2015	25.75	26.33	25.61	26.32	998,553	+0.45(+1.74%)
Nov 18, 2015	25.45	25.88	25.38	25.88	1,151,411	+0.49(+1.94%)
Nov 17, 2015	25.86	25.98	25.21	25.38	894,472	-0.37(-1.44%)
Nov 16, 2015	25.53	25.90	25.44	25.75	726,740	+0.11(+0.44%)
Nov 13, 2015	25.57	25.93	25.44	25.64	370,903	+0.00(+0.00%)
Nov 12, 2015	26.45	26.45	25.63	25.64	880,470	-1.04(-3.91%)
Nov 11, 2015	26.60	26.90	26.40	26.69	695,750	+0.18(+0.68%)
Nov 10, 2015	26.08	26.50	25.92	26.51	424,850	+0.35(+1.32%)
Nov 09, 2015	26.39	26.46	25.92	26.16	399,209	-0.28(-1.05%)
Nov 06, 2015	26.54	26.72	26.17	26.44	342,610	-0.25(-0.94%)
Nov 05, 2015	26.73	26.77	26.31	26.69	343,334	+0.04(+0.16%)
Nov 04, 2015	26.55	26.76	26.47	26.64	534,027	+0.10(+0.36%)
Nov 03, 2015	26.14	26.62	26.02	26.55	457,254	+0.27(+1.02%)
Nov 02, 2015	26.12	26.45	25.92	26.28	690,325	+0.21(+0.79%)
Oct 30, 2015	25.69	26.22	25.69	26.07	617,995	+0.43(+1.68%)
Oct 29, 2015	25.81	25.98	25.56	25.64	562,882	-0.23(-0.90%)
Oct 28, 2015	25.39	25.97	25.05	25.88	679,381	+0.59(+2.32%)
Oct 27, 2015	25.75	25.75	25.18	25.29	648,028	-0.66(-2.53%)
Oct 26, 2015	26.18	26.40	25.89	25.94	618,030	-0.30(-1.15%)
Oct 23, 2015	26.14	26.34	25.95	26.25	984,188	+0.30(+1.16%)
Oct 22, 2015	25.25	26.12	25.19	25.94	758,155	+0.79(+3.16%)
Oct 21, 2015	25.27	25.70	25.13	25.15	747,659	-0.02(-0.07%)
Oct 20, 2015	24.55	25.29	24.55	25.17	871,334	+0.60(+2.42%)
Oct 19, 2015	24.36	24.59	24.23	24.57	592,113	+0.11(+0.46%)
Oct 16, 2015	24.81	24.83	24.16	24.46	734,775	-0.34(-1.36%)
Oct 15, 2015	24.80	24.94	24.32	24.80	479,306	+0.02(+0.07%)
Oct 14, 2015	25.02	25.21	24.72	24.78	397,254	-0.19(-0.76%)
Oct 13, 2015	25.45	25.62	24.94	24.97	1,053,182	-0.68(-2.66%)
Oct 12, 2015	26.33	26.34	25.62	25.65	542,993	-0.67(-2.56%)
Oct 09, 2015	26.29	26.68	26.11	26.32	469,388	+0.04(+0.16%)
Oct 08, 2015	25.72	26.38	25.62	26.28	924,065	+0.46(+1.77%)
Oct 07, 2015	25.40	25.96	25.24	25.82	1,120,484	+0.59(+2.33%)
Oct 06, 2015	25.20	25.48	25.17	25.24	686,313	+0.05(+0.21%)
Oct 05, 2015	24.51	25.24	24.39	25.19	661,519	+0.89(+3.66%)
Oct 02, 2015	23.59	24.33	23.40	24.30	1,114,062	+0.34(+1.41%)
Oct 01, 2015	24.24	24.35	23.73	23.96	1,243,976	-0.28(-1.18%)
Sep 30, 2015	22.88	24.35	22.76	24.24	2,574,010	+0.54(+2.29%)
Sep 29, 2015	23.69	23.80	23.49	23.70	2,392,884	+0.06(+0.26%)
Sep 28, 2015	24.30	24.56	23.60	23.64	1,059,494	-0.86(-3.52%)
Sep 25, 2015	24.85	24.97	24.46	24.50	1,175,983	-0.28(-1.11%)
Sep 24, 2015	25.05	25.14	24.45	24.78	983,173	-0.60(-2.35%)
Sep 23, 2015	25.48	25.63	25.27	25.38	1,188,460	-0.03(-0.14%)
Sep 22, 2015	25.54	25.57	25.30	25.41	731,337	-0.43(-1.67%)
Sep 21, 2015	25.61	25.95	25.57	25.84	825,794	+0.31(+1.22%)
Sep 18, 2015	26.04	26.19	25.37	25.53	1,781,462	-0.83(-3.14%)
Sep 17, 2015	26.85	26.85	26.32	26.36	898,478	-0.65(-2.40%)
Sep 16, 2015	26.40	27.05	26.39	27.01	615,860	+0.60(+2.29%)
Sep 15, 2015	26.32	26.42	26.20	26.40	732,591	+0.18(+0.69%)
Sep 14, 2015	26.62	26.62	26.11	26.22	558,323	-0.38(-1.43%)
Sep 11, 2015	26.13	26.62	26.11	26.60	537,205	+0.38(+1.45%)
Sep 10, 2015	26.45	26.72	26.17	26.22	552,779	-0.22(-0.85%)
Sep 09, 2015	26.85	26.93	26.39	26.45	652,118	-0.17(-0.65%)
Sep 08, 2015	26.56	26.69	26.35	26.62	957,154	+0.49(+1.88%)
Sep 04, 2015	26.51	26.13	26.13	26.13	1,019,352	-0.73(-2.70%)
Sep 03, 2015	26.55	27.08	26.48	26.85	799,475	+0.26(+0.97%)
Sep 02, 2015	26.77	26.80	26.09	26.59	1,663,852	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.