Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	48.12	48.70	47.89	48.06	390,344	+0.03(+0.07%)
Nov 27, 2015	47.98	48.29	47.51	48.02	102,409	+0.09(+0.18%)
Nov 25, 2015	48.00	47.94	47.94	47.94	269,584	+0.09(+0.18%)
Nov 24, 2015	47.27	48.21	47.05	47.85	352,258	+0.46(+0.97%)
Nov 23, 2015	47.72	48.40	47.27	47.39	281,657	-0.51(-1.07%)
Nov 20, 2015	47.46	47.95	47.36	47.90	401,756	+0.65(+1.37%)
Nov 19, 2015	46.71	47.33	46.30	47.26	437,639	+0.50(+1.07%)
Nov 18, 2015	46.11	46.81	45.69	46.75	806,338	+0.76(+1.65%)
Nov 17, 2015	46.89	47.11	45.78	46.00	738,402	-0.83(-1.78%)
Nov 16, 2015	46.22	46.89	45.98	46.83	544,499	+0.43(+0.92%)
Nov 13, 2015	46.42	47.41	46.20	46.41	563,156	-0.09(-0.20%)
Nov 12, 2015	47.33	48.21	46.45	46.50	457,746	-1.17(-2.46%)
Nov 11, 2015	50.23	50.23	47.64	47.67	1,313,984	-3.56(-6.95%)
Nov 10, 2015	50.42	51.26	50.32	51.23	377,323	+0.50(+0.99%)
Nov 09, 2015	51.68	51.69	50.37	50.73	493,290	-1.13(-2.18%)
Nov 06, 2015	51.51	51.87	51.08	51.86	232,111	+0.18(+0.35%)
Nov 05, 2015	51.30	52.11	50.68	51.68	529,162	+0.20(+0.40%)
Nov 04, 2015	51.90	52.02	51.27	51.48	439,303	-0.14(-0.26%)
Nov 03, 2015	50.95	51.96	50.80	51.62	484,782	+0.37(+0.73%)
Nov 02, 2015	50.56	51.79	49.58	51.24	742,322	+0.32(+0.64%)
Oct 30, 2015	51.72	53.59	50.90	50.92	1,187,336	+0.94(+1.87%)
Oct 29, 2015	49.95	50.30	49.55	49.98	608,876	-0.09(-0.17%)
Oct 28, 2015	48.61	50.07	48.44	50.07	615,709	+1.73(+3.58%)
Oct 27, 2015	48.74	49.11	48.08	48.34	436,874	-1.03(-2.09%)
Oct 26, 2015	49.32	49.65	49.14	49.37	510,920	-0.13(-0.26%)
Oct 23, 2015	48.87	49.57	48.68	49.50	495,023	+1.17(+2.43%)
Oct 22, 2015	46.69	48.66	46.69	48.32	452,346	+1.89(+4.07%)
Oct 21, 2015	46.98	46.99	46.34	46.43	509,079	-0.37(-0.78%)
Oct 20, 2015	46.13	46.94	45.72	46.80	561,542	+0.58(+1.25%)
Oct 19, 2015	45.92	46.35	45.82	46.22	553,215	-0.10(-0.22%)
Oct 16, 2015	47.09	47.18	45.91	46.32	964,596	-0.85(-1.80%)
Oct 15, 2015	47.77	48.41	46.46	47.17	726,009	-0.61(-1.28%)
Oct 14, 2015	48.54	48.68	47.66	47.78	771,867	-1.17(-2.40%)
Oct 13, 2015	49.54	50.07	48.25	48.96	477,146	-0.96(-1.93%)
Oct 12, 2015	50.84	50.84	49.88	49.92	475,791	-0.70(-1.38%)
Oct 09, 2015	50.41	50.70	49.77	50.62	585,294	+0.25(+0.49%)
Oct 08, 2015	48.38	50.80	48.11	50.37	671,906	+1.35(+2.76%)
Oct 07, 2015	48.85	49.81	48.43	49.02	578,394	+0.39(+0.81%)
Oct 06, 2015	48.43	49.07	46.68	48.63	445,201	+0.31(+0.63%)
Oct 05, 2015	46.23	48.51	46.08	48.32	716,762	+2.43(+5.29%)
Oct 02, 2015	43.51	45.91	43.37	45.89	559,423	+1.74(+3.93%)
Oct 01, 2015	44.71	45.13	43.37	44.16	979,691	-0.48(-1.07%)
Sep 30, 2015	44.97	45.32	44.47	44.63	640,829	+0.01(+0.02%)
Sep 29, 2015	44.34	44.99	44.27	44.63	494,910	+0.28(+0.63%)
Sep 28, 2015	45.00	45.03	44.31	44.34	405,533	-0.87(-1.92%)
Sep 25, 2015	45.46	45.74	45.03	45.21	459,166	-0.25(-0.54%)
Sep 24, 2015	45.45	45.82	44.89	45.46	557,079	-0.48(-1.05%)
Sep 23, 2015	47.05	47.11	45.86	45.94	381,063	-0.89(-1.90%)
Sep 22, 2015	47.09	47.42	46.62	46.83	398,034	-0.94(-1.97%)
Sep 21, 2015	47.78	48.30	47.45	47.77	491,795	+0.25(+0.53%)
Sep 18, 2015	47.96	48.34	47.21	47.52	2,681,883	-1.30(-2.65%)
Sep 17, 2015	49.46	49.54	48.45	48.81	1,369,835	-0.88(-1.77%)
Sep 16, 2015	49.17	49.83	49.10	49.69	472,034	+0.66(+1.35%)
Sep 15, 2015	48.89	49.13	48.48	49.03	649,621	+0.42(+0.87%)
Sep 14, 2015	49.36	49.36	48.25	48.61	1,095,161	-0.82(-1.66%)
Sep 11, 2015	49.04	49.44	48.60	49.43	301,675	+0.19(+0.38%)
Sep 10, 2015	49.39	49.91	48.57	49.24	418,946	-0.07(-0.14%)
Sep 09, 2015	49.88	50.17	49.24	49.31	342,044	-0.36(-0.72%)
Sep 08, 2015	49.24	49.83	48.31	49.67	371,887	+1.30(+2.68%)
Sep 04, 2015	48.55	48.37	48.37	48.37	547,781	-0.69(-1.42%)
Sep 03, 2015	48.41	49.29	48.30	49.07	570,012	+0.66(+1.36%)
Sep 02, 2015	48.57	48.81	47.68	48.41	531,821	+0.23(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.