Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	34.34	34.54	33.98	34.06	285,122	-0.64(-1.84%)
Nov 29, 2010	34.66	34.94	33.83	34.70	91,330	-0.24(-0.69%)
Nov 26, 2010	34.83	35.54	34.83	34.94	74,000	-0.21(-0.60%)
Nov 24, 2010	34.86	35.15	35.15	35.15	120,892	+0.65(+1.88%)
Nov 23, 2010	34.95	35.01	34.06	34.50	217,998	-0.96(-2.71%)
Nov 22, 2010	35.33	35.83	35.05	35.46	149,919	-0.01(-0.03%)
Nov 19, 2010	35.18	35.55	34.79	35.47	182,242	+0.39(+1.11%)
Nov 18, 2010	35.00	35.40	34.93	35.08	233,264	+0.52(+1.50%)
Nov 17, 2010	34.83	35.00	34.29	34.56	99,616	-0.09(-0.26%)
Nov 16, 2010	34.21	34.97	33.93	34.65	253,246	+0.15(+0.43%)
Nov 15, 2010	33.94	34.75	33.94	34.50	125,200	+0.62(+1.83%)
Nov 12, 2010	33.92	34.09	33.32	33.88	158,971	-0.34(-0.99%)
Nov 11, 2010	33.71	34.62	33.71	34.22	115,566	+0.20(+0.59%)
Nov 10, 2010	34.11	34.32	33.39	34.02	151,931	-0.06(-0.18%)
Nov 09, 2010	34.00	34.19	33.76	34.08	272,902	+0.11(+0.32%)
Nov 08, 2010	33.74	34.20	33.28	33.97	149,014	-0.04(-0.12%)
Nov 05, 2010	34.47	34.55	33.48	34.01	299,193	-0.54(-1.56%)
Nov 04, 2010	32.84	34.58	32.80	34.55	404,119	+1.83(+5.59%)
Nov 03, 2010	32.38	33.74	32.25	32.72	1,259,606	-4.95(-13.14%)
Nov 02, 2010	37.48	38.06	36.98	37.67	177,742	+0.65(+1.76%)
Nov 01, 2010	36.94	37.37	36.75	37.02	202,604	+0.30(+0.82%)
Oct 29, 2010	36.05	36.88	35.90	36.72	113,656	+0.69(+1.92%)
Oct 28, 2010	36.20	36.58	35.58	36.03	125,508	+0.03(+0.08%)
Oct 27, 2010	35.54	36.12	35.43	36.00	123,473	+0.18(+0.50%)
Oct 25, 2010	35.00	36.34	34.97	35.82	128,033	+1.05(+3.02%)
Oct 22, 2010	34.71	34.98	34.46	34.77	231,184	+0.09(+0.26%)
Oct 21, 2010	34.62	34.88	34.01	34.68	112,554	+0.34(+0.99%)
Oct 20, 2010	33.71	34.85	33.64	34.34	93,547	+0.88(+2.63%)
Oct 19, 2010	33.27	33.55	32.95	33.46	151,688	-0.43(-1.27%)
Oct 18, 2010	33.71	33.92	33.34	33.89	88,373	+0.31(+0.92%)
Oct 15, 2010	33.60	33.97	33.09	33.58	142,134	+0.19(+0.57%)
Oct 14, 2010	33.44	33.90	33.00	33.39	98,934	-0.20(-0.60%)
Oct 13, 2010	33.64	33.84	33.05	33.59	197,125	-0.44(-1.29%)
Oct 12, 2010	33.78	34.18	33.09	34.03	99,493	+0.04(+0.12%)
Oct 11, 2010	34.12	34.34	33.76	33.99	89,289	-0.06(-0.18%)
Oct 08, 2010	32.92	34.25	32.92	34.05	151,229	+1.04(+3.15%)
Oct 07, 2010	34.12	34.12	32.60	33.01	197,812	-0.84(-2.48%)
Oct 06, 2010	34.19	34.19	33.50	33.85	96,177	-0.47(-1.37%)
Oct 05, 2010	33.41	34.58	33.22	34.32	146,473	+1.38(+4.19%)
Oct 04, 2010	32.60	32.98	32.32	32.94	118,949	+0.19(+0.58%)
Oct 01, 2010	33.34	33.34	32.46	32.75	125,244	-0.35(-1.06%)
Sep 30, 2010	32.40	33.17	32.16	33.10	235,810	+0.90(+2.80%)
Sep 29, 2010	31.90	32.36	31.76	32.20	99,340	+0.10(+0.31%)
Sep 28, 2010	31.10	32.14	30.56	32.10	125,116	+1.18(+3.82%)
Sep 27, 2010	30.95	31.03	30.62	30.92	105,463	-0.08(-0.26%)
Sep 24, 2010	30.20	31.17	29.96	31.00	98,944	+1.13(+3.78%)
Sep 23, 2010	30.31	30.88	29.74	29.87	98,044	-0.74(-2.42%)
Sep 22, 2010	31.46	31.46	30.11	30.61	69,722	-0.15(-0.49%)
Sep 21, 2010	31.03	31.45	30.64	30.76	79,619	-0.36(-1.16%)
Sep 20, 2010	29.84	31.23	29.50	31.12	107,386	+1.30(+4.36%)
Sep 17, 2010	29.75	30.16	28.98	29.82	160,964	+0.93(+3.22%)
Sep 15, 2010	29.14	29.14	28.60	28.89	197,914	-0.46(-1.57%)
Sep 14, 2010	29.39	29.65	29.11	29.35	167,600	-0.22(-0.74%)
Sep 13, 2010	29.55	29.86	29.50	29.57	213,287	+0.24(+0.82%)
Sep 10, 2010	29.29	29.85	29.24	29.33	84,079	+0.06(+0.20%)
Sep 09, 2010	30.87	30.87	29.10	29.27	121,359	-1.03(-3.40%)
Sep 08, 2010	30.78	30.85	30.08	30.30	86,657	-0.30(-0.98%)
Sep 07, 2010	31.51	31.51	30.44	30.60	68,889	-0.91(-2.89%)
Sep 03, 2010	31.48	31.66	31.28	31.51	223,296	+0.51(+1.65%)
Sep 02, 2010	30.50	31.18	30.02	31.00	84,610	+0.36(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.