Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	175.02	175.68	169.38	169.60	5,356,018	-5.42(-3.10%)
Nov 29, 2001	173.35	175.29	172.42	175.02	3,493,636	+1.67(+0.97%)
Nov 28, 2001	177.31	180.62	172.42	173.35	5,396,787	-7.58(-4.19%)
Nov 27, 2001	181.50	184.05	178.99	180.93	3,185,849	-1.10(-0.60%)
Nov 26, 2001	182.60	183.79	180.62	182.03	2,861,832	+1.32(+0.73%)
Nov 23, 2001	179.08	181.28	178.64	180.71	1,190,831	+2.51(+1.41%)
Nov 21, 2001	180.62	181.50	176.92	178.19	2,728,947	-2.86(-1.58%)
Nov 20, 2001	181.50	184.01	179.74	181.06	3,254,902	-0.66(-0.36%)
Nov 19, 2001	181.28	183.17	179.30	181.72	3,221,056	+1.76(+0.98%)
Nov 16, 2001	183.04	183.04	177.36	179.96	3,925,772	-3.08(-1.68%)
Nov 15, 2001	180.09	183.26	179.74	183.04	3,846,050	+2.95(+1.64%)
Nov 14, 2001	180.40	182.38	178.46	180.09	3,233,223	+1.41(+0.79%)
Nov 13, 2001	176.21	178.81	175.33	178.68	4,004,722	+4.98(+2.87%)
Nov 12, 2001	175.77	176.87	170.09	173.70	4,515,263	-4.32(-2.43%)
Nov 09, 2001	177.49	178.33	175.51	178.02	2,678,463	+0.26(+0.15%)
Nov 08, 2001	174.23	178.28	173.79	177.75	4,550,743	+4.41(+2.54%)
Nov 07, 2001	174.67	176.04	172.20	173.35	3,469,392	-1.98(-1.13%)
Nov 06, 2001	170.79	176.12	169.38	175.33	3,813,657	+4.54(+2.66%)
Nov 05, 2001	170.05	172.25	169.34	170.79	3,441,471	+3.57(+2.13%)
Nov 02, 2001	165.64	169.16	163.35	167.23	3,171,026	+0.22(+0.13%)
Nov 01, 2001	159.69	168.42	158.81	167.01	4,220,620	+6.61(+4.12%)
Oct 31, 2001	161.24	163.66	159.69	160.40	3,616,169	+0.31(+0.19%)
Oct 30, 2001	161.90	162.91	160.00	160.09	3,467,667	-4.80(-2.91%)
Oct 29, 2001	170.27	170.71	164.54	164.89	3,210,478	-6.39(-3.73%)
Oct 26, 2001	168.46	171.72	165.64	171.28	4,226,499	+4.45(+2.67%)
Oct 25, 2001	162.34	167.23	158.77	166.83	5,109,748	+3.48(+2.13%)
Oct 24, 2001	164.23	166.96	162.56	163.35	3,634,057	-0.84(-0.51%)
Oct 23, 2001	167.40	167.62	162.65	164.19	3,452,594	-1.50(-0.90%)
Oct 22, 2001	163.66	166.52	163.04	165.68	3,693,712	+1.59(+0.97%)
Oct 19, 2001	163.00	164.76	160.97	164.10	3,716,570	+0.00(+0.00%)
Oct 18, 2001	163.44	165.20	162.34	164.10	3,439,428	+0.44(+0.27%)
Oct 17, 2001	170.71	170.75	163.09	163.66	4,923,474	-5.82(-3.43%)
Oct 16, 2001	171.19	172.91	167.84	169.47	3,767,531	-1.72(-1.00%)
Oct 15, 2001	169.82	172.16	167.67	171.19	2,922,259	-0.62(-0.36%)
Oct 12, 2001	171.54	172.42	165.24	171.81	5,020,379	+0.22(+0.13%)
Oct 11, 2001	169.16	173.97	168.72	171.59	5,607,283	+4.58(+2.74%)
Oct 10, 2001	162.16	168.02	160.84	167.01	4,084,625	+4.80(+2.96%)
Oct 09, 2001	162.12	163.75	160.40	162.20	3,217,538	+0.09(+0.05%)
Oct 08, 2001	161.90	164.10	159.69	162.12	3,572,881	-2.86(-1.74%)
Oct 05, 2001	164.72	166.04	159.52	164.98	5,187,427	+0.26(+0.16%)
Oct 04, 2001	169.38	170.49	163.44	164.72	6,045,026	-3.35(-1.99%)
Oct 03, 2001	165.86	169.47	164.76	168.06	5,822,091	+0.44(+0.26%)
Oct 02, 2001	165.42	167.89	161.63	167.62	5,076,652	+1.81(+1.09%)
Oct 01, 2001	164.32	166.34	163.22	165.82	5,612,390	+1.94(+1.18%)
Sep 28, 2001	159.91	164.32	158.68	163.88	7,370,853	+5.51(+3.48%)
Sep 27, 2001	156.83	158.59	154.27	158.37	4,766,936	+2.07(+1.32%)
Sep 26, 2001	158.59	158.59	154.19	156.30	6,012,815	-0.09(-0.06%)
Sep 25, 2001	155.11	159.16	152.73	156.39	9,998,696	+1.32(+0.85%)
Sep 24, 2001	148.68	156.26	144.27	155.07	16,111,049	+17.18(+12.46%)
Sep 21, 2001	127.75	143.22	125.55	137.89	19,496,610	+4.10(+3.06%)
Sep 20, 2001	137.89	138.90	133.79	133.79	10,595,451	-9.38(-6.55%)
Sep 19, 2001	151.54	152.65	136.56	143.17	12,861,890	-5.95(-3.99%)
Sep 18, 2001	155.07	159.47	147.84	149.12	10,467,038	-5.73(-3.70%)
Sep 17, 2001	156.39	163.88	151.98	154.85	16,217,738	-18.50(-10.67%)
Sep 10, 2001	171.85	176.92	171.59	173.35	5,469,517	-1.37(-0.78%)
Sep 07, 2001	176.21	177.53	173.31	174.72	5,489,493	-3.70(-2.07%)
Sep 06, 2001	181.94	182.91	178.02	178.42	4,181,326	-5.29(-2.88%)
Sep 05, 2001	180.53	184.98	178.42	183.70	4,577,302	+3.83(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.