Deere & Co (NY: DE )

410.87 +1.73 (+0.42%)
Streaming Delayed Price Updated: 12:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 13.07 13.23 12.92 13.09 11,828,751 +0.02(+0.14%)
Nov 29, 2005 13.00 13.16 12.95 13.07 9,610,960 +0.07(+0.51%)
Nov 28, 2005 13.07 13.08 12.90 13.00 14,248,979 +0.23(+1.80%)
Nov 25, 2005 12.82 12.96 12.77 12.77 3,623,187 -0.02(-0.18%)
Nov 23, 2005 12.64 12.82 12.58 12.79 13,635,840 +0.08(+0.59%)
Nov 22, 2005 11.99 12.81 11.98 12.72 36,944,112 +0.83(+6.98%)
Nov 21, 2005 11.91 11.91 11.82 11.89 12,133,465 -0.02(-0.16%)
Nov 18, 2005 11.94 12.02 11.88 11.91 9,569,094 +0.05(+0.41%)
Nov 17, 2005 11.86 11.95 11.80 11.86 13,417,506 -0.18(-1.47%)
Nov 16, 2005 11.92 12.06 11.89 12.04 5,871,185 +0.14(+1.16%)
Nov 15, 2005 11.91 11.95 11.88 11.90 8,259,087 -0.15(-1.25%)
Nov 14, 2005 12.04 12.15 12.00 12.05 7,342,294 -0.01(-0.05%)
Nov 11, 2005 12.06 12.11 11.99 12.05 5,899,802 -0.08(-0.64%)
Nov 10, 2005 11.96 12.15 11.89 12.13 7,181,193 +0.16(+1.31%)
Nov 09, 2005 11.90 12.07 11.81 11.97 6,628,997 +0.07(+0.60%)
Nov 08, 2005 11.89 11.94 11.86 11.90 6,834,083 +0.00(+0.02%)
Nov 07, 2005 11.69 11.94 11.70 11.90 8,924,690 +0.21(+1.81%)
Nov 04, 2005 11.79 11.86 11.63 11.69 7,748,756 -0.10(-0.82%)
Nov 03, 2005 11.79 11.95 11.74 11.79 14,686,178 +0.06(+0.50%)
Nov 02, 2005 11.56 11.76 11.53 11.73 9,962,309 +0.20(+1.72%)
Nov 01, 2005 11.45 11.57 11.40 11.53 7,618,922 +0.08(+0.69%)
Oct 31, 2005 11.29 11.51 11.27 11.45 9,753,513 +0.20(+1.74%)
Oct 28, 2005 10.99 11.26 10.96 11.25 7,283,471 +0.28(+2.54%)
Oct 27, 2005 11.16 11.19 10.95 10.97 4,562,238 -0.18(-1.66%)
Oct 26, 2005 10.99 11.18 10.90 11.16 9,914,084 +0.17(+1.53%)
Oct 25, 2005 11.06 11.07 10.97 10.99 8,582,879 -0.05(-0.43%)
Oct 24, 2005 10.90 11.04 10.87 11.04 7,417,015 +0.25(+2.34%)
Oct 21, 2005 10.91 10.95 10.75 10.79 19,660,708 -0.27(-2.42%)
Oct 20, 2005 11.12 11.26 10.98 11.05 8,357,655 -0.04(-0.37%)
Oct 19, 2005 10.99 11.10 10.91 11.10 8,789,555 +0.08(+0.74%)
Oct 18, 2005 11.13 11.13 10.98 11.01 9,095,330 -0.18(-1.62%)
Oct 17, 2005 11.20 11.26 11.14 11.20 5,517,187 -0.00(-0.03%)
Oct 14, 2005 11.20 11.26 11.11 11.20 10,249,535 +0.00(+0.03%)
Oct 13, 2005 11.26 11.29 11.15 11.20 9,528,289 -0.10(-0.89%)
Oct 12, 2005 11.24 11.37 11.22 11.30 6,676,161 +0.05(+0.49%)
Oct 11, 2005 11.40 11.41 11.21 11.24 10,203,960 -0.17(-1.51%)
Oct 10, 2005 11.53 11.59 11.41 11.41 5,923,649 -0.12(-1.03%)
Oct 07, 2005 11.47 11.58 11.46 11.53 12,612,000 +0.14(+1.24%)
Oct 06, 2005 11.38 11.40 11.27 11.39 17,610,906 +0.05(+0.47%)
Oct 05, 2005 11.48 11.54 11.34 11.34 11,167,388 -0.13(-1.15%)
Oct 04, 2005 11.94 11.94 11.47 11.47 11,834,580 -0.16(-1.36%)
Oct 03, 2005 11.55 11.66 11.51 11.63 6,124,496 +0.08(+0.69%)
Sep 30, 2005 11.42 11.57 11.39 11.55 9,479,535 +0.11(+0.99%)
Sep 29, 2005 11.48 11.56 11.39 11.44 10,366,121 -0.04(-0.38%)
Sep 28, 2005 11.71 11.71 11.47 11.48 12,023,238 -0.19(-1.60%)
Sep 27, 2005 11.51 11.69 11.46 11.67 13,266,473 +0.18(+1.54%)
Sep 26, 2005 11.47 11.55 11.30 11.49 11,366,115 +0.06(+0.54%)
Sep 23, 2005 11.43 11.52 11.34 11.43 12,270,189 -0.08(-0.70%)
Sep 22, 2005 11.41 11.55 11.32 11.51 9,830,354 +0.11(+0.96%)
Sep 21, 2005 11.52 11.51 11.29 11.40 15,721,677 -0.12(-1.03%)
Sep 20, 2005 11.61 11.66 11.49 11.52 11,775,227 -0.11(-0.93%)
Sep 19, 2005 11.62 11.79 11.58 11.62 14,346,487 -0.18(-1.52%)
Sep 16, 2005 11.84 11.87 11.73 11.80 15,340,652 -0.02(-0.14%)
Sep 15, 2005 11.98 11.98 11.78 11.82 12,278,669 -0.16(-1.32%)
Sep 14, 2005 12.20 12.20 11.93 11.98 14,161,009 -0.22(-1.81%)
Sep 13, 2005 12.33 12.33 12.14 12.20 7,142,507 -0.13(-1.04%)
Sep 12, 2005 12.16 12.35 12.13 12.33 6,905,095 +0.15(+1.21%)
Sep 09, 2005 12.21 12.25 12.15 12.18 9,607,780 -0.03(-0.26%)
Sep 08, 2005 12.34 12.36 12.17 12.21 8,516,107 -0.22(-1.73%)
Sep 07, 2005 12.47 12.47 12.31 12.43 5,402,720 -0.04(-0.30%)
Sep 06, 2005 12.35 12.50 12.27 12.47 8,280,284 +0.19(+1.55%)
Sep 02, 2005 12.28 12.37 12.25 12.28 8,684,628 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.