Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	34.46	34.51	34.28	34.47	14,291	+0.04(+0.12%)
Nov 29, 2006	34.32	34.44	34.32	34.42	1,312	+0.28(+0.81%)
Nov 28, 2006	34.08	34.20	34.08	34.15	1,895	-0.00(-0.01%)
Nov 27, 2006	34.23	34.23	34.15	34.15	4,374	-0.42(-1.20%)
Nov 24, 2006	34.53	34.57	34.53	34.57	437	-0.05(-0.16%)
Nov 22, 2006	34.56	34.71	34.56	34.62	4,812	+0.04(+0.12%)
Nov 21, 2006	34.67	34.67	34.58	34.58	1,020	-0.16(-0.45%)
Nov 20, 2006	34.73	34.80	34.69	34.74	6,562	+0.04(+0.12%)
Nov 17, 2006	34.68	34.73	34.64	34.70	3,937	-0.11(-0.32%)
Nov 16, 2006	34.71	34.81	34.71	34.81	1,895	+0.23(+0.65%)
Nov 15, 2006	34.56	34.60	34.53	34.58	18,957	+0.10(+0.30%)
Nov 14, 2006	34.28	34.48	34.23	34.48	6,270	+0.06(+0.18%)
Nov 13, 2006	34.36	34.46	34.36	34.42	3,791	+0.16(+0.48%)
Nov 10, 2006	34.31	34.33	34.25	34.25	2,187	-0.01(-0.04%)
Nov 09, 2006	34.25	34.34	34.25	34.27	11,666	-0.08(-0.24%)
Nov 08, 2006	34.25	34.40	34.22	34.35	9,041	+0.10(+0.30%)
Nov 07, 2006	34.22	34.35	34.22	34.25	8,458	+0.06(+0.18%)
Nov 06, 2006	34.01	34.18	34.01	34.18	3,937	+0.26(+0.77%)
Nov 03, 2006	34.15	34.15	33.85	33.92	6,708	+0.01(+0.02%)
Nov 02, 2006	33.94	33.98	33.91	33.92	3,937	-0.19(-0.54%)
Nov 01, 2006	34.32	34.32	34.10	34.10	5,104	-0.23(-0.66%)
Oct 31, 2006	34.39	34.40	34.29	34.33	46,956	-0.01(-0.04%)
Oct 30, 2006	34.24	34.34	34.23	34.34	3,499	+0.13(+0.38%)
Oct 27, 2006	34.27	34.31	34.20	34.21	1,749	-0.21(-0.62%)
Oct 26, 2006	34.22	34.42	34.12	34.42	4,374	+0.17(+0.50%)
Oct 25, 2006	34.09	34.25	34.09	34.25	61,539	+0.08(+0.22%)
Oct 24, 2006	34.11	34.18	34.02	34.18	4,666	+0.07(+0.20%)
Oct 23, 2006	34.02	34.16	33.94	34.11	8,166	+0.13(+0.38%)
Oct 20, 2006	34.15	34.15	33.94	33.98	9,041	-0.12(-0.36%)
Oct 19, 2006	34.29	34.29	33.98	34.10	7,291	-0.27(-0.80%)
Oct 18, 2006	34.44	34.44	34.26	34.38	4,083	-0.04(-0.12%)
Oct 17, 2006	34.29	34.47	34.29	34.42	9,041	-0.08(-0.24%)
Oct 16, 2006	34.70	34.70	34.50	34.50	3,499	-0.14(-0.40%)
Oct 13, 2006	34.70	34.74	34.64	34.64	6,270	+0.01(+0.02%)
Oct 12, 2006	34.64	34.64	34.60	34.63	1,895	+0.14(+0.40%)
Oct 11, 2006	34.45	34.57	34.43	34.49	3,208	+0.05(+0.16%)
Oct 10, 2006	34.53	34.59	34.40	34.44	3,499	-0.03(-0.10%)
Oct 09, 2006	34.32	34.47	34.23	34.47	9,770	+0.18(+0.52%)
Oct 06, 2006	34.39	34.39	34.19	34.29	18,082	-0.05(-0.16%)
Oct 05, 2006	34.29	34.35	34.29	34.35	4,374	+0.08(+0.24%)
Oct 04, 2006	34.00	34.27	34.00	34.27	6,708	+0.24(+0.71%)
Oct 03, 2006	34.00	34.09	33.98	34.03	6,708	+0.14(+0.43%)
Oct 02, 2006	33.98	34.02	33.79	33.88	7,145	-0.21(-0.60%)
Sep 29, 2006	34.29	34.29	34.09	34.09	1,020	-0.21(-0.62%)
Sep 28, 2006	34.27	34.30	34.23	34.30	3,499	+0.04(+0.12%)
Sep 27, 2006	34.30	34.32	34.18	34.26	29,311	+0.05(+0.16%)
Sep 26, 2006	34.05	34.23	34.05	34.20	8,312	-0.38(-1.11%)
Sep 25, 2006	34.39	34.59	34.30	34.59	3,791	+0.37(+1.08%)
Sep 22, 2006	34.20	34.22	34.20	34.22	1,895	-0.10(-0.28%)
Sep 21, 2006	34.56	34.56	34.26	34.31	2,333	-0.20(-0.58%)
Sep 20, 2006	34.29	34.56	34.29	34.51	3,062	+0.36(+1.04%)
Sep 19, 2006	34.32	34.32	34.04	34.16	7,437	-0.12(-0.34%)
Sep 18, 2006	34.31	34.39	34.23	34.27	17,353	-0.16(-0.46%)
Sep 15, 2006	34.37	34.43	34.34	34.43	4,083	+0.27(+0.78%)
Sep 14, 2006	34.14	34.21	34.14	34.16	5,249	+0.03(+0.10%)
Sep 13, 2006	33.96	34.14	33.96	34.13	5,249	+0.12(+0.36%)
Sep 12, 2006	33.60	34.05	33.60	34.01	12,978	+0.38(+1.12%)
Sep 11, 2006	33.57	33.68	33.57	33.63	46,373	-0.01(-0.02%)
Sep 08, 2006	33.51	33.64	33.48	33.64	9,041	+0.16(+0.47%)
Sep 07, 2006	33.72	33.72	33.48	33.48	16,770	-0.34(-0.99%)
Sep 06, 2006	33.79	33.88	33.79	33.81	2,770	-0.12(-0.34%)
Sep 05, 2006	33.80	33.93	33.80	33.93	1,166	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.