Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.246 CNY +0.006 (+0.09%)
Streaming Realtime Price Updated: 3:29 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.226 6.228 6.225 6.228 0 +0.00(+0.01%)
Nov 29, 2012 6.227 6.227 6.227 6.227 0 +0.00(+0.00%)
Nov 28, 2012 6.227 6.227 6.227 0 +0.00(+0.08%)
Nov 27, 2012 6.222 6.222 6.222 0 -0.00(-0.06%)
Nov 26, 2012 6.226 6.226 6.226 0 -0.00(-0.04%)
Nov 23, 2012 6.228 6.228 6.228 0 -0.00(-0.02%)
Nov 22, 2012 6.229 6.229 6.229 0 -0.00(-0.02%)
Nov 21, 2012 6.231 6.231 6.231 0 -0.00(-0.02%)
Nov 20, 2012 6.232 6.232 6.232 6.232 0 -0.00(-0.03%)
Nov 19, 2012 6.234 6.234 6.234 0 -0.00(-0.03%)
Nov 16, 2012 6.236 6.236 6.236 0 +0.00(+0.05%)
Nov 15, 2012 6.233 6.233 6.233 6.233 0 +0.01(+0.13%)
Nov 14, 2012 6.225 6.225 6.225 0 -0.00(-0.02%)
Nov 13, 2012 6.226 6.226 6.226 6.226 0 -0.00(-0.05%)
Nov 12, 2012 6.229 6.229 6.229 6.229 0 -0.02(-0.25%)
Nov 09, 2012 6.245 6.245 6.245 0 +0.00(+0.03%)
Nov 08, 2012 6.243 6.243 6.243 0 -0.00(-0.01%)
Nov 07, 2012 6.244 6.244 6.244 6.244 0 -0.00(-0.03%)
Nov 06, 2012 6.246 6.246 6.246 0 -0.00(-0.00%)
Nov 05, 2012 6.246 6.246 6.246 6.246 0 +0.00(+0.06%)
Nov 02, 2012 6.242 6.244 6.242 6.242 0 +0.00(+0.02%)
Nov 01, 2012 6.240 6.240 6.240 0 +0.00(+0.05%)
Oct 31, 2012 6.237 6.237 6.237 6.237 0 -0.00(-0.05%)
Oct 30, 2012 6.240 6.240 6.240 0 -0.00(-0.05%)
Oct 29, 2012 6.243 6.243 6.243 0 -0.01(-0.12%)
Oct 26, 2012 6.241 6.251 6.235 6.251 0 +0.01(+0.14%)
Oct 25, 2012 6.242 6.242 6.242 0 -0.01(-0.10%)
Oct 24, 2012 6.248 6.248 6.248 0 -0.00(-0.02%)
Oct 23, 2012 6.249 6.249 6.249 0 -0.00(-0.08%)
Oct 19, 2012 6.252 6.254 6.249 6.254 0 +0.00(+0.06%)
Oct 18, 2012 6.250 6.250 6.250 6.250 0 -0.00(-0.05%)
Oct 17, 2012 6.253 6.253 6.253 0 -0.01(-0.18%)
Oct 16, 2012 6.264 6.264 6.264 0 -0.01(-0.11%)
Oct 15, 2012 6.271 6.271 6.271 0 +0.00(+0.06%)
Oct 12, 2012 6.267 6.267 6.267 0 -0.01(-0.16%)
Oct 11, 2012 6.277 6.277 6.277 0 -0.01(-0.10%)
Oct 10, 2012 6.283 6.283 6.283 0 -0.00(-0.07%)
Oct 09, 2012 6.288 6.288 6.288 0 +0.00(+0.01%)
Oct 08, 2012 6.287 6.287 6.287 0 +0.00(+0.03%)
Oct 05, 2012 6.285 6.285 6.285 6.285 0 -0.00(-0.00%)
Oct 04, 2012 6.285 6.285 6.285 0 -0.00(-0.00%)
Oct 03, 2012 6.285 6.285 6.285 0 +0.00(+0.00%)
Oct 02, 2012 6.285 6.285 6.285 0 +0.00(+0.00%)
Oct 01, 2012 6.285 6.285 6.285 6.285 0 -0.00(-0.00%)
Sep 28, 2012 6.285 6.285 6.285 0 -0.02(-0.28%)
Sep 27, 2012 6.303 6.303 6.303 0 +0.00(+0.01%)
Sep 26, 2012 6.302 6.302 6.302 0 -0.00(-0.07%)
Sep 25, 2012 6.307 6.307 6.307 0 -0.00(-0.01%)
Sep 24, 2012 6.307 6.307 6.307 0 +0.00(+0.03%)
Sep 21, 2012 6.305 6.305 6.305 0 +0.00(+0.02%)
Sep 20, 2012 6.304 6.304 6.304 0 -0.01(-0.09%)
Sep 19, 2012 6.309 6.309 6.309 0 -0.01(-0.15%)
Sep 18, 2012 6.319 6.319 6.319 0 +0.00(+0.02%)
Sep 17, 2012 6.317 6.317 6.317 0 +0.00(+0.04%)
Sep 14, 2012 6.315 6.315 6.315 0 -0.01(-0.24%)
Sep 13, 2012 6.330 6.330 6.330 0 +0.00(+0.06%)
Sep 12, 2012 6.326 6.326 6.326 0 -0.01(-0.14%)
Sep 11, 2012 6.335 6.335 6.335 0 -0.00(-0.04%)
Sep 10, 2012 6.338 6.338 6.338 0 -0.01(-0.08%)
Sep 07, 2012 6.343 6.343 6.343 6.343 0 +0.00(+0.00%)
Sep 06, 2012 6.343 6.343 6.343 0 -0.01(-0.10%)
Sep 05, 2012 6.349 6.349 6.349 0 +0.00(+0.03%)
Sep 04, 2012 6.347 6.347 6.347 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.