Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.758	1.831	1.707	1.730	0	-0.04(-2.23%)
Nov 27, 2013	1.617	1.775	1.589	1.769	0	+0.25(+16.59%)
Nov 26, 2013	1.458	1.571	1.436	1.517	0	+0.06(+4.07%)
Nov 25, 2013	1.431	1.458	1.426	1.458	0	+0.01(+0.75%)
Nov 22, 2013	1.485	1.496	1.431	1.447	0	+0.00(+0.00%)
Nov 21, 2013	1.404	1.474	1.404	1.447	0	+0.02(+1.52%)
Nov 20, 2013	1.490	1.512	1.399	1.426	0	-0.06(-4.00%)
Nov 19, 2013	1.518	1.566	1.463	1.485	0	-0.03(-2.14%)
Nov 18, 2013	1.528	1.550	1.496	1.517	0	-0.01(-0.35%)
Nov 15, 2013	1.480	1.523	1.447	1.523	0	-0.02(-1.40%)
Nov 14, 2013	1.350	1.577	1.350	1.544	0	+0.24(+18.67%)
Nov 12, 2013	1.296	1.339	1.263	1.301	0	-0.01(-0.82%)
Nov 11, 2013	1.328	1.339	1.274	1.312	0	-0.03(-2.41%)
Nov 08, 2013	1.318	1.372	1.301	1.345	0	+0.02(+1.63%)
Nov 07, 2013	1.328	1.328	1.301	1.323	0	-0.01(-0.41%)
Nov 06, 2013	1.296	1.328	1.237	1.328	0	+0.03(+2.07%)
Nov 05, 2013	1.334	1.334	1.291	1.301	0	-0.03(-2.43%)
Nov 04, 2013	1.296	1.350	1.274	1.334	0	+0.03(+2.07%)
Nov 01, 2013	1.350	1.350	1.301	1.307	0	-0.04(-2.81%)
Oct 31, 2013	1.291	1.345	1.269	1.345	0	+0.04(+2.89%)
Oct 30, 2013	1.307	1.339	1.248	1.307	0	+0.01(+0.83%)
Oct 29, 2013	1.280	1.307	1.220	1.296	0	+0.01(+0.42%)
Oct 28, 2013	1.280	1.296	1.274	1.291	0	+0.00(+0.00%)
Oct 25, 2013	1.280	1.350	1.247	1.291	0	-0.01(-0.83%)
Oct 24, 2013	1.350	1.361	1.247	1.301	0	-0.04(-3.21%)
Oct 23, 2013	1.350	1.350	1.318	1.345	0	-0.01(-0.80%)
Oct 22, 2013	1.366	1.399	1.350	1.355	0	-0.02(-1.18%)
Oct 21, 2013	1.350	1.431	1.318	1.372	0	+0.01(+0.79%)
Oct 18, 2013	1.350	1.399	1.323	1.361	72,878	-0.00(-0.04%)
Oct 17, 2013	1.377	1.428	1.301	1.361	0	-0.02(-1.52%)
Oct 16, 2013	1.382	1.415	1.334	1.382	0	+0.01(+0.39%)
Oct 15, 2013	1.377	1.402	1.372	1.377	0	-0.01(-0.78%)
Oct 14, 2013	1.382	1.428	1.361	1.388	0	-0.01(-0.39%)
Oct 11, 2013	1.382	1.415	1.361	1.393	0	+0.00(+0.00%)
Oct 10, 2013	1.350	1.404	1.350	1.393	0	+0.04(+3.20%)
Oct 09, 2013	1.339	1.361	1.270	1.350	0	+0.00(+0.00%)
Oct 08, 2013	1.382	1.399	1.318	1.350	0	-0.03(-1.96%)
Oct 07, 2013	1.328	1.399	1.313	1.377	0	+0.06(+4.94%)
Oct 04, 2013	1.269	1.380	1.268	1.312	0	+0.04(+2.97%)
Oct 03, 2013	1.226	1.328	1.209	1.274	0	+0.05(+3.96%)
Oct 02, 2013	1.253	1.253	1.173	1.226	0	-0.03(-2.58%)
Oct 01, 2013	1.285	1.285	1.237	1.258	0	-0.06(-4.51%)
Sep 27, 2013	1.333	1.345	1.296	1.318	0	-0.02(-1.21%)
Sep 26, 2013	1.312	1.350	1.296	1.334	0	+0.02(+1.23%)
Sep 25, 2013	1.339	1.355	1.296	1.318	0	-0.02(-1.61%)
Sep 24, 2013	1.312	1.353	1.298	1.339	0	-0.03(-2.36%)
Sep 23, 2013	1.430	1.430	1.361	1.372	0	-0.06(-4.15%)
Sep 20, 2013	1.409	1.436	1.409	1.431	0	+0.02(+1.53%)
Sep 19, 2013	1.447	1.480	1.350	1.409	0	-0.05(-3.33%)
Sep 18, 2013	1.480	1.485	1.420	1.458	0	-0.01(-0.37%)
Sep 17, 2013	1.485	1.485	1.436	1.463	0	-0.01(-0.73%)
Sep 16, 2013	1.463	1.480	1.442	1.474	0	+0.01(+0.74%)
Sep 13, 2013	1.431	1.496	1.404	1.463	0	+0.02(+1.12%)
Sep 12, 2013	1.458	1.480	1.409	1.447	0	-0.01(-0.37%)
Sep 11, 2013	1.431	1.474	1.404	1.453	0	+0.04(+2.55%)
Sep 10, 2013	1.507	1.539	1.404	1.416	0	-0.07(-4.62%)
Sep 09, 2013	1.469	1.539	1.463	1.485	0	+0.02(+1.48%)
Sep 06, 2013	1.528	1.528	1.436	1.463	0	-0.05(-3.21%)
Sep 05, 2013	1.463	1.523	1.463	1.512	0	+0.03(+2.19%)
Sep 04, 2013	1.544	1.561	1.436	1.480	0	-0.07(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.