Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	84.25	84.42	83.90	83.90	16,193	+0.54(+0.65%)
Nov 26, 2014		83.36	83.36	83.36	0	+0.69(+0.83%)
Nov 25, 2014	82.27	82.70	82.05	82.67	67,759	+1.22(+1.50%)
Nov 24, 2014	81.48	81.78	81.08	81.45	33,171	+1.73(+2.17%)
Nov 21, 2014	79.66	80.06	79.39	79.72	41,932	+0.74(+0.94%)
Nov 20, 2014	78.17	79.03	78.17	78.98	39,707	+0.08(+0.10%)
Nov 19, 2014	78.85	79.14	78.26	78.90	44,428	+0.16(+0.20%)
Nov 18, 2014	78.04	78.80	78.04	78.74	41,836	+2.10(+2.74%)
Nov 17, 2014		76.65	76.57	76.64	23,225	+0.07(+0.09%)
Nov 14, 2014	75.84	76.67	75.80	76.57	23,420	+0.10(+0.13%)
Nov 13, 2014	75.96	76.66	75.94	76.47	28,247	+0.17(+0.22%)
Nov 12, 2014	76.14	76.45	75.88	76.30	82,129	-1.69(-2.17%)
Nov 11, 2014	77.11	78.02	76.92	77.99	40,395	+0.06(+0.08%)
Nov 10, 2014	77.76	78.30	77.63	77.93	28,481	+0.73(+0.95%)
Nov 07, 2014	77.60	77.65	76.96	77.20	28,849	-1.03(-1.32%)
Nov 06, 2014	78.43	78.98	77.58	78.23	51,500	+0.24(+0.31%)
Nov 05, 2014	78.21	78.48	77.56	77.99	51,405	+0.75(+0.97%)
Nov 04, 2014	77.14	77.32	76.69	77.24	31,203	-0.01(-0.01%)
Nov 03, 2014	77.51	77.71	76.85	77.25	69,449	-0.72(-0.92%)
Oct 31, 2014	77.72	78.01	77.55	77.97	57,344	+1.30(+1.69%)
Oct 30, 2014	75.60	77.11	75.30	76.67	31,291	-0.14(-0.19%)
Oct 29, 2014	77.98	78.13	76.14	76.82	52,843	-0.81(-1.04%)
Oct 28, 2014	76.41	77.64	76.37	77.63	31,468	+2.07(+2.74%)
Oct 27, 2014	74.84	76.32	76.32	75.56	28,164	-0.76(-1.00%)
Oct 24, 2014	76.50	76.75	76.00	76.32	47,590	-0.08(-0.10%)
Oct 23, 2014	75.50	76.79	75.28	76.40	36,345	+1.60(+2.14%)
Oct 22, 2014	76.16	76.16	74.62	74.80	41,068	-1.27(-1.67%)
Oct 21, 2014	75.48	76.27	75.33	76.07	32,097	+0.85(+1.13%)
Oct 20, 2014	74.62	75.22	74.47	75.22	37,899	-0.28(-0.37%)
Oct 17, 2014	75.47	76.11	74.92	75.50	30,814	+1.16(+1.56%)
Oct 16, 2014	73.04	74.94	72.90	74.34	68,016	+0.51(+0.68%)
Oct 15, 2014	73.47	73.88	71.70	73.83	82,294	-0.40(-0.53%)
Oct 14, 2014	74.79	75.05	73.79	74.23	51,497	+2.84(+3.98%)
Oct 13, 2014	71.87	72.41	71.20	71.39	43,540	+0.81(+1.15%)
Oct 10, 2014	71.40	71.70	70.21	70.58	52,751	-1.55(-2.14%)
Oct 09, 2014	74.28	74.28	72.00	72.12	100,820	-2.67(-3.58%)
Oct 08, 2014	73.10	74.97	72.79	74.80	55,346	+1.58(+2.16%)
Oct 07, 2014	74.12	74.55	73.21	73.22	50,076	-1.03(-1.39%)
Oct 06, 2014	74.97	75.19	73.60	74.25	78,908	-0.58(-0.77%)
Oct 03, 2014	74.67	74.85	74.42	74.83	58,074	-0.37(-0.49%)
Oct 02, 2014	76.42	76.42	74.55	75.20	62,547	-0.49(-0.65%)
Oct 01, 2014	75.99	76.30	75.50	75.69	66,796	-0.61(-0.80%)
Sep 30, 2014	76.15	76.80	75.71	76.30	76,579	-0.30(-0.39%)
Sep 29, 2014	76.80	77.10	76.46	76.59	83,140	-1.12(-1.45%)
Sep 26, 2014	77.91	78.10	77.37	77.72	53,839	+0.33(+0.43%)
Sep 25, 2014	78.64	78.64	77.10	77.39	69,482	-1.53(-1.93%)
Sep 24, 2014	78.13	78.98	77.77	78.92	41,197	+0.31(+0.39%)
Sep 23, 2014	78.53	79.17	78.24	78.61	62,351	-1.67(-2.08%)
Sep 22, 2014	80.80	80.87	80.03	80.28	45,601	-1.22(-1.50%)
Sep 19, 2014	82.06	82.30	81.50	81.50	25,554	-0.67(-0.82%)
Sep 18, 2014	82.14	82.50	82.11	82.17	54,026	+0.56(+0.69%)
Sep 17, 2014	82.35	82.50	81.61	81.61	25,780	-0.73(-0.89%)
Sep 16, 2014	80.98	82.40	80.98	82.34	31,899	+0.84(+1.02%)
Sep 15, 2014	81.66	81.93	81.40	81.50	31,480	+0.27(+0.33%)
Sep 12, 2014	81.19	81.50	80.58	81.24	22,071	-0.39(-0.47%)
Sep 11, 2014	81.28	81.81	81.16	81.62	37,720	-0.95(-1.15%)
Sep 10, 2014	81.44	82.64	81.44	82.58	22,339	-0.38(-0.46%)
Sep 09, 2014	83.28	83.41	82.78	82.96	25,285	-0.80(-0.96%)
Sep 08, 2014	83.89	84.27	83.35	83.76	35,296	-1.19(-1.40%)
Sep 05, 2014	85.20	85.23	84.34	84.95	43,216	+1.94(+2.34%)
Sep 04, 2014	82.86	83.60	82.78	83.01	51,537	+0.33(+0.40%)
Sep 03, 2014	82.90	83.09	82.40	82.68	49,732	+1.66(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.