Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4109 4115 4069 4071 0 -34.74(-0.85%)
Nov 27, 2015 4115 4130 4090 4106 0 +9.25(+0.23%)
Nov 25, 2015 4097 4097 4097 4097 0 -8.24(-0.20%)
Nov 24, 2015 4089 4128 4085 4105 0 -25.18(-0.61%)
Nov 23, 2015 4130 4136 4127 4130 0 -22.18(-0.53%)
Nov 20, 2015 4162 4168 4143 4152 0 -4.37(-0.11%)
Nov 19, 2015 4170 4175 4143 4157 0 -3.41(-0.08%)
Nov 18, 2015 4128 4167 4109 4160 0 +44.57(+1.08%)
Nov 17, 2015 4116 4143 4100 4116 0 +10.42(+0.25%)
Nov 16, 2015 4074 4109 4064 4105 0 +48.68(+1.20%)
Nov 13, 2015 4051 4090 4041 4057 0 -20.19(-0.50%)
Nov 12, 2015 4103 4130 4075 4077 0 -61.30(-1.48%)
Nov 11, 2015 4156 4172 4128 4138 0 +2.83(+0.07%)
Nov 10, 2015 4113 4147 4103 4135 0 +12.85(+0.31%)
Nov 09, 2015 4140 4151 4107 4122 0 -48.85(-1.17%)
Nov 06, 2015 4170 4181 4138 4171 0 -22.60(-0.54%)
Nov 05, 2015 4204 4211 4164 4194 0 +19.88(+0.48%)
Nov 04, 2015 4189 4203 4160 4174 0 -6.12(-0.15%)
Nov 03, 2015 4173 4194 4150 4180 0 -19.73(-0.47%)
Nov 02, 2015 4173 4209 4159 4200 0 +28.65(+0.69%)
Oct 30, 2015 4192 4217 4169 4171 0 -16.48(-0.39%)
Oct 29, 2015 4168 4198 4147 4188 0 +15.81(+0.38%)
Oct 28, 2015 4181 4188 4125 4172 0 +28.65(+0.69%)
Oct 27, 2015 4139 4178 4126 4143 0 -40.61(-0.97%)
Oct 26, 2015 4190 4209 4167 4184 0 -20.12(-0.48%)
Oct 23, 2015 4185 4230 4173 4204 0 +27.07(+0.65%)
Oct 22, 2015 4115 4192 4089 4177 0 +61.69(+1.50%)
Oct 21, 2015 4131 4146 4083 4115 0 -13.60(-0.33%)
Oct 20, 2015 4161 4171 4115 4129 0 -48.78(-1.17%)
Oct 19, 2015 4185 4193 4152 4178 0 -19.30(-0.46%)
Oct 16, 2015 4179 4205 4164 4197 0 +44.35(+1.07%)
Oct 15, 2015 4073 4157 4067 4153 0 +94.31(+2.32%)
Oct 14, 2015 4066 4098 4038 4058 0 -0.62(-0.02%)
Oct 13, 2015 4062 4100 4031 4059 0 -33.02(-0.81%)
Oct 12, 2015 4055 4107 4052 4092 0 +23.16(+0.57%)
Oct 09, 2015 4070 4095 4043 4069 0 -7.68(-0.19%)
Oct 08, 2015 4047 4083 4020 4076 0 +25.96(+0.64%)
Oct 07, 2015 4036 4081 4006 4050 0 +0.80(+0.02%)
Oct 06, 2015 4093 4102 4019 4050 0 -48.70(-1.19%)
Oct 05, 2015 4076 4106 4071 4098 0 +37.30(+0.92%)
Oct 02, 2015 3975 4062 3959 4061 0 +47.01(+1.17%)
Oct 01, 2015 4021 4040 3954 4014 0 -4.19(-0.10%)
Sep 30, 2015 4033 4045 3984 4018 0 +61.45(+1.55%)
Sep 29, 2015 3929 3991 3914 3957 0 +30.71(+0.78%)
Sep 28, 2015 3970 4000 3884 3926 0 -29.77(-0.75%)
Sep 25, 2015 4046 4056 3940 3956 0 -34.55(-0.87%)
Sep 24, 2015 3999 4014 3959 3990 0 -28.11(-0.70%)
Sep 23, 2015 4031 4049 4002 4018 0 -11.65(-0.29%)
Sep 22, 2015 4020 4052 3984 4030 0 -60.22(-1.47%)
Sep 21, 2015 4135 4157 4065 4090 0 -13.93(-0.34%)
Sep 18, 2015 4127 4158 4094 4104 0 -63.43(-1.52%)
Sep 17, 2015 4141 4218 4136 4168 0 +13.14(+0.32%)
Sep 16, 2015 4138 4164 4116 4155 0 +35.12(+0.85%)
Sep 15, 2015 4096 4132 4076 4119 0 +35.82(+0.88%)
Sep 14, 2015 4081 4106 4055 4084 0 -15.29(-0.37%)
Sep 11, 2015 4061 4103 4046 4099 0 +6.51(+0.16%)
Sep 10, 2015 4078 4122 4057 4092 0 +24.48(+0.60%)
Sep 09, 2015 4172 4179 4060 4068 0 -45.99(-1.12%)
Sep 08, 2015 4091 4120 4062 4114 0 +93.52(+2.33%)
Sep 04, 2015 4020 4020 4020 4020 0 -50.04(-1.23%)
Sep 03, 2015 4112 4126 4057 4070 0 -18.21(-0.45%)
Sep 02, 2015 4066 4092 4041 4089 0 +51.42(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.