Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.94	24.94	24.68	24.69	123,214	-0.14(-0.58%)
Nov 29, 2016	24.79	24.94	24.74	24.83	91,340	-0.00(-0.00%)
Nov 28, 2016	24.76	24.91	24.74	24.84	74,879	+0.02(+0.07%)
Nov 25, 2016	24.68	24.83	24.67	24.82	41,402	+0.10(+0.41%)
Nov 23, 2016		24.72	24.72	24.72	0	-0.05(-0.20%)
Nov 22, 2016	24.75	24.79	24.68	24.77	94,861	+0.15(+0.62%)
Nov 21, 2016	24.62	24.64	24.46	24.62	186,069	+0.18(+0.72%)
Nov 18, 2016	24.37	24.47	24.35	24.44	84,743	+0.04(+0.17%)
Nov 17, 2016	24.41	24.42	24.30	24.40	196,701	+0.03(+0.10%)
Nov 16, 2016	24.19	24.38	24.16	24.37	155,809	+0.14(+0.59%)
Nov 15, 2016	24.05	24.27	24.01	24.23	249,117	+0.31(+1.30%)
Nov 14, 2016	24.14	24.14	23.83	23.92	175,237	-0.18(-0.74%)
Nov 11, 2016	23.77	24.10	23.77	24.09	97,291	+0.21(+0.88%)
Nov 10, 2016	24.28	24.31	23.87	23.88	195,519	-0.23(-0.94%)
Nov 09, 2016	23.86	24.22	23.71	24.11	166,907	-0.03(-0.14%)
Nov 08, 2016	24.01	24.28	23.99	24.14	69,674	+0.07(+0.28%)
Nov 07, 2016	23.80	24.09	23.80	24.08	135,919	+0.53(+2.26%)
Nov 04, 2016	23.57	23.71	23.49	23.55	63,428	-0.05(-0.21%)
Nov 03, 2016	23.78	23.78	23.58	23.60	86,163	-0.12(-0.50%)
Nov 02, 2016	23.87	23.95	23.66	23.71	64,139	-0.20(-0.85%)
Nov 01, 2016	24.17	24.22	23.74	23.92	101,341	-0.28(-1.15%)
Oct 31, 2016	24.19	24.25	24.15	24.19	63,618	+0.04(+0.15%)
Oct 28, 2016	24.25	24.41	24.13	24.16	145,235	-0.13(-0.53%)
Oct 27, 2016	24.44	24.46	24.28	24.29	71,440	+0.02(+0.07%)
Oct 26, 2016	24.19	24.38	24.16	24.27	105,441	-0.02(-0.07%)
Oct 25, 2016	24.31	24.38	24.25	24.29	302,404	-0.08(-0.31%)
Oct 24, 2016	24.25	24.36	24.20	24.36	117,849	+0.24(+0.98%)
Oct 21, 2016	24.26	24.26	24.05	24.13	68,809	+0.00(+0.00%)
Oct 20, 2016	24.19	24.19	24.02	24.13	77,090	-0.07(-0.28%)
Oct 19, 2016	24.17	24.22	24.14	24.19	228,020	-0.11(-0.45%)
Oct 18, 2016	24.38	24.38	24.25	24.30	82,320	+0.14(+0.59%)
Oct 17, 2016	24.28	24.28	24.15	24.16	59,943	-0.05(-0.21%)
Oct 14, 2016	24.21	24.41	24.21	24.21	81,279	+0.11(+0.46%)
Oct 13, 2016	24.14	24.20	23.88	24.10	228,354	-0.18(-0.73%)
Oct 12, 2016	24.23	24.34	24.14	24.28	169,769	-0.03(-0.14%)
Oct 11, 2016	24.74	24.74	24.20	24.31	69,410	-0.37(-1.50%)
Oct 10, 2016	24.72	24.83	24.68	24.68	109,009	+0.03(+0.14%)
Oct 07, 2016	24.72	24.72	24.47	24.65	95,844	-0.01(-0.03%)
Oct 06, 2016	24.65	24.68	24.48	24.66	116,509	+0.01(+0.03%)
Oct 05, 2016	24.63	24.73	24.62	24.65	170,585	+0.10(+0.41%)
Oct 04, 2016	24.76	24.77	24.42	24.55	96,151	-0.13(-0.51%)
Oct 03, 2016	24.79	24.79	24.60	24.68	68,958	-0.05(-0.20%)
Sep 30, 2016	24.76	24.84	24.71	24.73	111,858	+0.10(+0.41%)
Sep 29, 2016	24.68	24.69	24.46	24.62	66,606	-0.05(-0.21%)
Sep 28, 2016	24.66	24.68	24.49	24.68	115,781	+0.10(+0.41%)
Sep 27, 2016	24.33	24.59	24.33	24.57	100,134	+0.30(+1.22%)
Sep 26, 2016	24.25	24.34	24.21	24.28	49,804	-0.13(-0.52%)
Sep 23, 2016	24.66	24.66	24.39	24.41	62,154	-0.24(-0.99%)
Sep 22, 2016	24.55	24.67	24.55	24.65	95,282	+0.18(+0.72%)
Sep 21, 2016	24.35	24.47	24.19	24.47	70,667	+0.26(+1.06%)
Sep 20, 2016	24.42	24.42	24.17	24.22	82,467	-0.04(-0.17%)
Sep 19, 2016	24.32	24.47	24.20	24.26	91,362	+0.06(+0.24%)
Sep 16, 2016	24.38	24.38	24.08	24.20	107,560	-0.15(-0.62%)
Sep 15, 2016	23.94	24.35	23.94	24.35	95,786	+0.48(+2.00%)
Sep 14, 2016	23.94	24.04	23.84	23.87	91,470	+0.04(+0.18%)
Sep 13, 2016	24.06	24.07	23.74	23.83	61,711	-0.30(-1.23%)
Sep 12, 2016	23.66	24.15	23.56	24.13	92,356	+0.38(+1.61%)
Sep 09, 2016	24.28	24.28	23.75	23.75	175,267	-0.64(-2.61%)
Sep 08, 2016	24.53	24.53	24.34	24.39	194,513	-0.15(-0.62%)
Sep 07, 2016	24.49	24.58	24.47	24.54	54,029	+0.05(+0.22%)
Sep 06, 2016	24.52	24.52	24.37	24.48	69,399	+0.06(+0.23%)
Sep 02, 2016	24.37	24.43	24.43	24.43	50,921	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.