Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	43.80	44.76	40.56	42.12	1,458	-1.32(-3.04%)
Nov 29, 2016	43.80	44.88	43.08	43.44	1,755	-0.72(-1.63%)
Nov 28, 2016	44.52	47.44	41.76	44.16	3,124	-0.84(-1.86%)
Nov 25, 2016	44.64	45.12	42.36	45.00	2,706	+1.44(+3.30%)
Nov 23, 2016		43.56	43.56	43.56	0	-0.72(-1.63%)
Nov 22, 2016	47.88	48.12	43.52	44.28	5,716	-3.36(-7.05%)
Nov 21, 2016	50.40	50.40	43.80	47.64	6,368	+1.98(+4.34%)
Nov 18, 2016	43.33	45.96	43.32	45.66	2,974	+1.26(+2.84%)
Nov 17, 2016	44.40	45.96	43.44	44.40	4,150	+0.12(+0.27%)
Nov 16, 2016	47.64	52.20	43.32	44.28	2,653	+0.36(+0.82%)
Nov 15, 2016	46.32	48.96	43.20	43.92	1,578	+0.24(+0.55%)
Nov 14, 2016	42.00	43.92	42.00	43.68	2,897	+1.08(+2.54%)
Nov 11, 2016	40.80	43.44	40.80	42.60	3,233	+0.72(+1.72%)
Nov 10, 2016	42.24	44.27	38.88	41.88	9,607	+2.64(+6.73%)
Nov 09, 2016	41.40	42.00	36.54	39.24	13,382	-1.92(-4.66%)
Nov 08, 2016	41.04	41.28	38.28	41.16	6,401	+2.88(+7.52%)
Nov 07, 2016	38.40	41.16	37.08	38.28	5,957	+1.32(+3.57%)
Nov 04, 2016	35.40	37.54	33.36	36.96	3,172	+2.76(+8.07%)
Nov 03, 2016	37.56	37.56	33.60	34.20	6,849	-2.52(-6.86%)
Nov 02, 2016	39.12	40.80	33.84	36.72	15,579	-1.56(-4.08%)
Nov 01, 2016	41.28	43.08	36.84	38.28	35,970	-2.52(-6.18%)
Oct 31, 2016	42.00	42.48	39.00	40.80	2,877	-2.28(-5.29%)
Oct 28, 2016	43.92	44.28	41.04	43.08	4,939	-0.36(-0.83%)
Oct 27, 2016	44.52	45.96	43.32	43.44	2,532	-0.84(-1.89%)
Oct 26, 2016	45.00	48.96	43.44	44.28	1,936	-0.72(-1.60%)
Oct 25, 2016	47.40	50.04	45.00	45.00	7,968	-2.64(-5.54%)
Oct 24, 2016	47.28	48.12	44.77	47.64	4,708	+1.08(+2.32%)
Oct 21, 2016	47.76	48.00	45.24	46.56	4,654	-0.38(-0.82%)
Oct 20, 2016	46.80	49.08	42.60	46.94	8,049	-1.06(-2.20%)
Oct 19, 2016	50.16	50.28	47.40	48.00	4,054	-1.32(-2.68%)
Oct 18, 2016	46.03	50.28	46.03	49.32	5,982	+3.12(+6.75%)
Oct 17, 2016	46.20	47.88	43.43	46.20	2,455	-0.96(-2.04%)
Oct 14, 2016	45.67	47.52	43.32	47.16	8,336	+1.08(+2.34%)
Oct 13, 2016	48.24	50.52	43.92	46.08	10,475	-1.44(-3.03%)
Oct 12, 2016	50.40	52.32	47.40	47.52	6,033	-2.64(-5.26%)
Oct 11, 2016	51.96	54.12	50.04	50.16	2,639	-2.64(-5.00%)
Oct 10, 2016	51.60	53.87	49.92	52.80	4,589	+1.20(+2.33%)
Oct 07, 2016	54.72	55.32	51.60	51.60	2,256	-0.84(-1.60%)
Oct 06, 2016	55.92	56.76	52.44	52.44	2,609	-3.00(-5.41%)
Oct 05, 2016	54.36	56.88	52.20	55.44	5,757	+1.32(+2.44%)
Oct 04, 2016	54.48	56.84	53.52	54.12	1,654	-0.60(-1.10%)
Oct 03, 2016	52.44	56.52	52.20	54.72	5,901	+1.44(+2.70%)
Sep 30, 2016	54.84	54.84	52.20	53.28	4,318	-1.92(-3.48%)
Sep 29, 2016	57.96	57.96	52.32	55.20	16,423	-3.72(-6.31%)
Sep 28, 2016	61.80	63.48	58.56	58.92	15,505	-3.48(-5.58%)
Sep 27, 2016	64.32	64.32	60.60	62.40	8,729	-1.20(-1.89%)
Sep 26, 2016	63.48	64.80	60.60	63.60	20,981	+0.96(+1.53%)
Sep 23, 2016	69.24	69.24	61.83	62.64	61,426	-3.36(-5.09%)
Sep 22, 2016	58.32	67.08	57.00	66.00	120,437	+10.32(+18.53%)
Sep 21, 2016	55.44	57.00	50.64	55.68	41,816	+0.36(+0.65%)
Sep 20, 2016	57.00	64.68	53.28	55.32	71,971	+11.22(+25.44%)
Sep 19, 2016	43.80	44.16	43.80	44.10	209	-0.06(-0.14%)
Sep 16, 2016	43.80	45.00	43.32	44.16	408	+0.72(+1.66%)
Sep 15, 2016	42.48	44.88	42.36	43.44	2,187	+0.24(+0.56%)
Sep 14, 2016	43.32	45.60	43.20	43.20	386	-0.60(-1.37%)
Sep 13, 2016	43.44	44.40	42.60	43.80	1,079	+0.24(+0.55%)
Sep 12, 2016	45.36	45.36	43.20	43.56	1,967	-2.04(-4.47%)
Sep 09, 2016	46.80	46.80	45.60	45.60	455	-2.04(-4.28%)
Sep 08, 2016	46.80	48.24	46.68	47.64	1,775	+0.48(+1.02%)
Sep 07, 2016	46.20	48.00	46.20	47.16	1,903	-0.36(-0.76%)
Sep 06, 2016	46.20	48.36	46.20	47.52	2,542	+1.32(+2.86%)
Sep 02, 2016	45.96	46.20	46.20	46.20	2,350	+0.61(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.