Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.100	8.100	7.850	8.000	1,689	+0.05(+0.63%)
Nov 29, 2017	7.900	8.150	7.850	7.950	784	+0.20(+2.58%)
Nov 28, 2017	8.150	8.190	7.750	7.750	5,402	-0.25(-3.12%)
Nov 27, 2017	9.000	9.000	7.990	8.000	10,250	-1.05(-11.60%)
Nov 24, 2017	9.150	9.280	8.800	9.050	860	-0.35(-3.72%)
Nov 22, 2017	9.206	9.488	9.206	9.400	569	+0.30(+3.30%)
Nov 21, 2017	9.052	9.200	9.050	9.100	220	-0.10(-1.09%)
Nov 20, 2017	9.450	9.700	9.054	9.200	2,547	-0.45(-4.66%)
Nov 17, 2017	9.617	9.900	9.500	9.650	632	+0.20(+2.12%)
Nov 16, 2017	9.800	9.800	9.447	9.450	875	-0.35(-3.57%)
Nov 14, 2017		9.800	9.800	9.800	0	+0.00(+0.00%)
Nov 13, 2017	10.13	10.13	9.750	9.800	1,357	-0.20(-2.00%)
Nov 10, 2017	10.00	10.25	10.00	10.00	515	+0.10(+1.01%)
Nov 09, 2017	10.00	10.35	9.900	9.900	646	-0.15(-1.49%)
Nov 08, 2017	10.30	10.45	10.00	10.05	312	+0.00(+0.00%)
Nov 07, 2017	9.851	10.30	9.851	10.05	143	+0.05(+0.50%)
Nov 06, 2017	9.985	10.25	9.985	10.00	3,425	+0.00(+0.00%)
Nov 03, 2017	10.26	10.40	9.900	10.00	2,470	-0.55(-5.21%)
Nov 02, 2017	10.11	10.55	9.850	10.55	4,067	+0.15(+1.44%)
Nov 01, 2017	10.21	10.65	10.15	10.40	665	+0.40(+4.00%)
Oct 31, 2017	9.950	10.35	9.911	10.00	4,746	+0.00(+0.00%)
Oct 30, 2017	9.950	10.25	9.950	10.00	1,245	-0.05(-0.50%)
Oct 27, 2017	9.850	10.45	9.800	10.05	4,797	-0.15(-1.47%)
Oct 26, 2017	9.900	10.20	9.900	10.20	2,560	+0.35(+3.55%)
Oct 25, 2017	9.950	9.950	9.850	9.850	460	-0.30(-2.96%)
Oct 24, 2017	9.929	10.15	9.929	10.15	292	+0.15(+1.49%)
Oct 23, 2017	10.15	10.15	10.00	10.00	570	+0.00(+0.01%)
Oct 20, 2017	10.00	10.15	9.700	10.00	2,799	-0.05(-0.50%)
Oct 19, 2017	10.25	10.45	9.975	10.05	2,092	-0.15(-1.47%)
Oct 18, 2017	10.00	10.50	9.950	10.20	2,716	+0.20(+2.00%)
Oct 17, 2017	10.00	10.20	10.00	10.00	2,383	+0.00(+0.00%)
Oct 16, 2017	10.20	10.50	9.850	10.00	3,909	-0.20(-1.96%)
Oct 13, 2017	10.24	10.45	10.20	10.20	360	-0.20(-1.92%)
Oct 12, 2017	10.25	10.50	10.25	10.40	910	-0.10(-0.95%)
Oct 11, 2017		10.50	10.39	10.50	2,300	+0.20(+1.94%)
Oct 10, 2017	10.70	10.70	10.30	10.30	212	-0.20(-1.90%)
Oct 09, 2017	10.84	10.84	10.40	10.50	5,535	-0.20(-1.87%)
Oct 06, 2017	10.72	10.72	10.68	10.70	654	+0.05(+0.47%)
Oct 05, 2017	10.50	10.70	10.30	10.65	2,676	+0.45(+4.41%)
Oct 04, 2017	9.650	10.55	9.650	10.20	10,276	+0.50(+5.15%)
Oct 03, 2017	9.750	9.950	9.575	9.700	9,994	-0.30(-3.00%)
Oct 02, 2017	10.30	10.30	10.00	10.00	6,391	-0.25(-2.44%)
Sep 29, 2017	9.750	10.30	9.700	10.25	5,310	+0.25(+2.50%)
Sep 28, 2017	10.10	10.40	9.500	10.00	29,941	-0.15(-1.48%)
Sep 27, 2017	10.70	10.97	9.501	10.15	8,825	-0.75(-6.88%)
Sep 26, 2017	11.95	11.95	10.45	10.90	6,853	-1.05(-8.79%)
Sep 25, 2017	12.65	12.65	11.75	11.95	11,835	-0.90(-7.00%)
Sep 22, 2017	12.85	12.85	12.45	12.85	7,726	+0.05(+0.39%)
Sep 21, 2017	12.85	12.95	12.55	12.80	2,466	+0.00(+0.00%)
Sep 20, 2017	12.85	13.00	12.70	12.80	2,490	-0.05(-0.39%)
Sep 19, 2017	12.80	13.00	12.80	12.85	4,376	-0.05(-0.39%)
Sep 18, 2017	12.85	13.00	12.85	12.90	420	-0.20(-1.53%)
Sep 15, 2017	12.60	13.10	12.55	13.10	950	+0.14(+1.12%)
Sep 14, 2017	13.20	13.20	12.10	12.96	1,621	-0.20(-1.48%)
Sep 13, 2017	12.90	13.15	12.75	13.15	1,108	+0.05(+0.38%)
Sep 12, 2017	13.05	13.25	12.75	13.10	7,888	+0.35(+2.75%)
Sep 11, 2017	12.75	12.75	12.45	12.75	832	-0.30(-2.30%)
Sep 08, 2017	12.72	13.10	12.72	13.05	760	+0.25(+1.95%)
Sep 07, 2017	12.80	13.20	12.75	12.80	5,560	-0.05(-0.39%)
Sep 06, 2017	13.00	13.00	12.72	12.85	1,560	+0.10(+0.78%)
Sep 05, 2017	12.75	12.85	12.57	12.75	3,635	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.