Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.35	30.68	30.35	30.68	2,657	+0.22(+0.74%)
Nov 29, 2018	30.49	30.49	30.44	30.45	4,471	-0.12(-0.39%)
Nov 28, 2018	30.22	30.58	30.22	30.57	2,499	+0.24(+0.79%)
Nov 27, 2018	30.54	30.54	30.23	30.33	5,749	-0.18(-0.59%)
Nov 26, 2018	30.22	30.52	30.20	30.51	1,490	+0.61(+2.02%)
Nov 23, 2018	29.87	29.91	29.79	29.91	8,305	-0.19(-0.63%)
Nov 21, 2018		30.10	30.10	30.10	0	+0.45(+1.53%)
Nov 20, 2018	29.72	29.80	29.57	29.64	3,160	-0.38(-1.27%)
Nov 19, 2018	30.21	30.23	30.03	30.03	2,592	-0.27(-0.89%)
Nov 16, 2018	30.05	30.30	30.05	30.30	996	-0.14(-0.45%)
Nov 15, 2018	30.21	30.43	30.04	30.43	1,645	+0.10(+0.33%)
Nov 14, 2018	30.67	30.73	30.25	30.33	8,948	+0.16(+0.54%)
Nov 13, 2018	29.92	30.41	29.92	30.17	1,872	+0.12(+0.42%)
Nov 12, 2018	30.12	30.12	30.00	30.04	1,215	-0.39(-1.28%)
Nov 09, 2018	30.30	30.43	30.28	30.43	775	-0.28(-0.92%)
Nov 08, 2018	30.87	30.87	30.58	30.71	5,180	-0.54(-1.72%)
Nov 07, 2018	31.14	31.25	31.14	31.25	1,313	+0.09(+0.28%)
Nov 06, 2018	31.14	31.16	31.14	31.16	1,310	+0.22(+0.70%)
Nov 05, 2018	30.88	30.99	30.88	30.95	1,148	-0.24(-0.76%)
Nov 02, 2018	31.40	31.59	30.98	31.18	3,654	+0.14(+0.45%)
Nov 01, 2018	30.93	31.08	30.92	31.04	15,456	+0.10(+0.34%)
Oct 31, 2018	30.78	31.00	30.78	30.94	9,096	+0.70(+2.31%)
Oct 30, 2018	29.99	30.24	29.99	30.24	1,220	+0.66(+2.22%)
Oct 29, 2018	30.32	30.61	29.58	29.58	4,182	-0.23(-0.76%)
Oct 26, 2018	29.49	29.81	29.44	29.81	7,308	+0.19(+0.64%)
Oct 25, 2018	29.45	29.62	29.41	29.62	1,288	+0.52(+1.77%)
Oct 24, 2018	29.54	29.54	29.11	29.11	3,942	-0.92(-3.05%)
Oct 23, 2018	29.43	30.02	29.43	30.02	2,089	+0.22(+0.74%)
Oct 22, 2018	29.85	29.85	29.80	29.80	986	+0.11(+0.38%)
Oct 19, 2018	29.65	29.85	29.50	29.69	1,993	-0.09(-0.30%)
Oct 18, 2018	30.18	30.18	29.78	29.78	3,283	-0.74(-2.42%)
Oct 17, 2018	30.52	30.63	30.38	30.51	1,942	-0.29(-0.94%)
Oct 16, 2018	30.81	30.93	30.74	30.80	10,463	+0.44(+1.45%)
Oct 15, 2018	30.33	30.38	30.33	30.36	869	-0.05(-0.18%)
Oct 12, 2018	30.46	30.50	30.14	30.41	3,322	+0.05(+0.18%)
Oct 11, 2018	30.57	30.79	30.26	30.36	17,450	-0.26(-0.85%)
Oct 10, 2018	30.85	30.88	30.56	30.62	4,222	-0.74(-2.36%)
Oct 09, 2018	31.27	31.36	31.22	31.36	5,401	-0.33(-1.03%)
Oct 08, 2018	31.56	31.75	31.46	31.69	6,703	-0.16(-0.50%)
Oct 05, 2018	31.72	31.85	31.70	31.85	17,939	-0.27(-0.84%)
Oct 04, 2018	32.34	32.34	32.04	32.12	1,725	-0.51(-1.56%)
Oct 03, 2018	32.70	32.70	32.57	32.63	3,501	-0.07(-0.21%)
Oct 02, 2018	32.77	32.78	32.70	32.70	2,211	-0.35(-1.06%)
Oct 01, 2018	33.07	33.15	33.02	33.05	2,384	+0.21(+0.65%)
Sep 28, 2018	32.82	32.94	32.74	32.84	4,650	-0.16(-0.49%)
Sep 27, 2018	33.11	33.37	33.00	33.00	3,307	-0.10(-0.30%)
Sep 26, 2018	33.05	33.20	32.93	33.10	6,266	-0.14(-0.41%)
Sep 25, 2018	33.43	33.43	33.13	33.23	3,820	-0.41(-1.21%)
Sep 24, 2018	33.74	33.74	33.57	33.64	1,562	-0.35(-1.04%)
Sep 21, 2018	34.11	34.11	33.99	33.99	8,526	+0.14(+0.40%)
Sep 20, 2018	33.69	33.86	33.68	33.86	4,392	+0.50(+1.50%)
Sep 19, 2018	33.38	33.40	33.35	33.35	1,447	+0.46(+1.41%)
Sep 18, 2018	32.78	32.89	32.78	32.89	1,047	+0.41(+1.26%)
Sep 17, 2018	32.53	32.59	32.48	32.48	1,998	+0.07(+0.22%)
Sep 14, 2018	32.61	32.61	32.34	32.41	13,398	+0.19(+0.60%)
Sep 13, 2018	32.15	32.32	32.13	32.22	15,198	+0.35(+1.09%)
Sep 12, 2018	31.39	31.87	31.39	31.87	9,728	+0.36(+1.14%)
Sep 11, 2018	31.51	31.51	31.51	31.51	348	-0.23(-0.74%)
Sep 10, 2018	31.77	31.77	31.66	31.74	781	+0.17(+0.54%)
Sep 07, 2018	31.69	31.77	31.57	31.57	1,443	-0.46(-1.44%)
Sep 06, 2018	32.03	32.03	32.03	32.03	196	+0.07(+0.23%)
Sep 05, 2018	31.95	31.99	31.95	31.96	1,939	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.