Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.855	10.22	9.845	10.19	146,376	+0.27(+2.69%)
Nov 27, 2019	9.981	10.000	9.733	9.923	159,805	-0.10(-0.97%)
Nov 26, 2019	9.806	10.06	9.777	10.02	138,782	+0.28(+2.88%)
Nov 25, 2019	9.729	9.893	9.700	9.739	229,587	-0.11(-1.08%)
Nov 22, 2019	10.06	10.08	9.826	9.845	155,879	-0.15(-1.45%)
Nov 21, 2019	10.31	10.34	9.971	9.990	289,325	-0.32(-3.10%)
Nov 20, 2019	10.33	10.40	10.23	10.31	271,737	+0.01(+0.09%)
Nov 19, 2019	10.27	10.48	10.25	10.30	381,980	-0.01(-0.09%)
Nov 18, 2019	10.11	10.33	10.08	10.31	293,144	+0.23(+2.31%)
Nov 15, 2019	10.08	10.16	10.02	10.08	160,425	-0.03(-0.29%)
Nov 14, 2019	10.05	10.19	9.990	10.11	166,421	+0.08(+0.77%)
Nov 13, 2019	10.15	10.20	10.03	10.03	295,079	+0.01(+0.10%)
Nov 12, 2019	9.874	10.04	9.690	10.02	219,567	+0.16(+1.67%)
Nov 11, 2019	9.681	9.913	9.671	9.855	115,148	+0.17(+1.80%)
Nov 08, 2019	9.477	9.864	9.477	9.681	247,610	+0.00(+0.00%)
Nov 07, 2019	9.758	9.903	9.516	9.681	609,234	-0.18(-1.86%)
Nov 06, 2019	9.758	9.971	9.721	9.864	99,359	+0.11(+1.09%)
Nov 05, 2019	9.739	9.884	9.681	9.758	395,069	-0.29(-2.89%)
Nov 04, 2019	10.15	10.21	9.961	10.05	308,993	-0.16(-1.61%)
Nov 01, 2019	10.000	10.22	9.942	10.21	175,920	+0.19(+1.93%)
Oct 31, 2019	9.923	10.09	9.874	10.02	564,108	+0.21(+2.17%)
Oct 30, 2019	9.787	9.806	9.545	9.806	233,440	+0.10(+1.00%)
Oct 29, 2019	9.574	9.787	9.497	9.710	129,546	-0.03(-0.30%)
Oct 28, 2019	9.874	9.911	9.661	9.739	584,966	-0.27(-2.71%)
Oct 25, 2019	10.10	10.16	9.787	10.01	1,015,233	+0.28(+2.89%)
Oct 24, 2019	9.603	9.729	9.524	9.729	263,967	+0.32(+3.40%)
Oct 23, 2019	9.419	9.497	9.371	9.409	198,254	+0.05(+0.52%)
Oct 22, 2019	9.361	9.400	9.197	9.361	203,400	-0.01(-0.10%)
Oct 21, 2019	9.642	9.681	9.283	9.371	378,439	-0.16(-1.73%)
Oct 18, 2019	9.458	9.632	9.409	9.535	184,803	+0.04(+0.41%)
Oct 17, 2019	9.206	9.574	9.206	9.497	309,046	+0.33(+3.59%)
Oct 16, 2019	8.916	9.185	8.867	9.167	307,284	+0.33(+3.72%)
Oct 15, 2019	9.090	9.158	8.829	8.838	352,408	-0.37(-4.00%)
Oct 14, 2019	9.129	9.284	9.109	9.206	114,806	+0.14(+1.49%)
Oct 11, 2019	9.293	9.371	9.051	9.071	522,802	-0.36(-3.80%)
Oct 10, 2019	9.487	9.487	9.245	9.429	176,448	-0.05(-0.51%)
Oct 09, 2019	9.642	9.671	9.390	9.477	186,868	-0.12(-1.21%)
Oct 08, 2019	9.458	9.642	9.419	9.593	350,682	+0.24(+2.59%)
Oct 07, 2019	9.380	9.564	9.351	9.351	391,947	-0.16(-1.73%)
Oct 04, 2019	9.342	9.516	9.264	9.516	279,117	+0.18(+1.97%)
Oct 03, 2019	9.351	9.630	9.197	9.332	293,363	-0.02(-0.21%)
Oct 02, 2019	9.342	9.487	9.255	9.351	479,056	+0.15(+1.68%)
Oct 01, 2019	9.148	9.450	8.964	9.197	354,891	+0.04(+0.42%)
Sep 30, 2019	9.487	9.523	9.100	9.158	698,834	-0.51(-5.31%)
Sep 27, 2019	9.681	9.835	9.487	9.671	431,278	-0.17(-1.77%)
Sep 26, 2019	10.18	10.25	9.845	9.845	313,154	-0.34(-3.33%)
Sep 25, 2019	10.64	10.64	10.09	10.18	447,325	-0.55(-5.14%)
Sep 24, 2019	10.49	10.74	10.21	10.74	728,189	+0.16(+1.56%)
Sep 23, 2019	10.38	10.57	10.26	10.57	619,081	+0.54(+5.41%)
Sep 20, 2019	9.826	10.10	9.773	10.03	179,432	+0.20(+2.07%)
Sep 19, 2019	9.787	9.864	9.671	9.826	159,260	+0.11(+1.09%)
Sep 18, 2019	9.971	9.971	9.429	9.719	376,841	-0.24(-2.43%)
Sep 17, 2019	9.671	9.961	9.603	9.961	413,660	+0.35(+3.62%)
Sep 16, 2019	9.681	9.826	9.431	9.613	347,214	+0.15(+1.53%)
Sep 13, 2019	9.864	10.02	9.458	9.468	637,162	-0.42(-4.21%)
Sep 12, 2019	10.22	10.33	9.845	9.884	354,049	-0.08(-0.78%)
Sep 11, 2019	9.864	10.15	9.864	9.961	279,993	+0.10(+0.98%)
Sep 10, 2019	9.671	9.961	9.603	9.864	318,738	+0.13(+1.29%)
Sep 09, 2019	10.01	10.05	9.594	9.739	536,720	-0.25(-2.54%)
Sep 06, 2019	10.28	10.49	9.980	9.993	508,117	-0.29(-2.80%)
Sep 05, 2019	10.73	10.75	10.21	10.28	719,283	-0.73(-6.67%)
Sep 04, 2019	11.04	11.12	10.88	11.02	609,850	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.