Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.54	11.78	11.54	11.70	799,043	+0.06(+0.49%)
Nov 27, 2019	11.55	11.74	11.46	11.64	2,047,601	+0.11(+0.92%)
Nov 26, 2019	11.67	11.73	11.52	11.53	2,416,142	-0.13(-1.12%)
Nov 25, 2019	11.72	11.89	11.66	11.66	2,039,065	-0.08(-0.69%)
Nov 22, 2019	11.73	11.81	11.64	11.75	859,035	+0.10(+0.84%)
Nov 21, 2019	11.74	11.75	11.57	11.65	1,139,105	-0.01(-0.07%)
Nov 20, 2019	11.62	11.77	11.59	11.66	1,555,842	+0.01(+0.07%)
Nov 19, 2019	11.62	11.70	11.56	11.65	1,123,043	+0.05(+0.42%)
Nov 18, 2019	11.64	11.70	11.55	11.60	1,337,752	-0.02(-0.21%)
Nov 15, 2019	11.79	11.79	11.62	11.62	894,491	-0.08(-0.70%)
Nov 14, 2019	11.61	11.74	11.55	11.70	1,071,839	+0.05(+0.42%)
Nov 13, 2019	11.62	11.70	11.52	11.66	1,096,764	-0.12(-1.04%)
Nov 12, 2019	11.85	11.85	11.74	11.78	1,248,600	-0.06(-0.48%)
Nov 11, 2019	11.62	11.93	11.60	11.84	1,858,980	+0.18(+1.54%)
Nov 08, 2019	11.70	11.75	11.60	11.66	1,320,942	-0.04(-0.35%)
Nov 07, 2019	11.70	11.80	11.60	11.70	1,448,749	+0.15(+1.27%)
Nov 06, 2019	11.59	11.72	11.50	11.55	1,987,109	-0.12(-1.05%)
Nov 05, 2019	11.55	11.80	11.54	11.67	2,502,560	+0.24(+2.10%)
Nov 04, 2019	11.42	11.46	11.34	11.43	2,275,183	+0.12(+1.04%)
Nov 01, 2019	11.35	11.42	11.22	11.31	1,824,929	+0.09(+0.80%)
Oct 31, 2019	11.31	11.35	10.97	11.22	4,091,875	-0.12(-1.08%)
Oct 30, 2019	11.49	11.49	11.22	11.35	1,703,868	-0.15(-1.28%)
Oct 29, 2019	11.35	11.62	11.31	11.49	2,187,059	+0.13(+1.15%)
Oct 28, 2019	10.97	11.44	10.96	11.36	2,356,567	+0.22(+1.98%)
Oct 25, 2019	10.69	11.16	10.69	11.14	2,232,486	+0.46(+4.27%)
Oct 24, 2019	10.55	10.69	10.49	10.69	2,632,368	+0.14(+1.31%)
Oct 23, 2019	10.29	10.71	9.993	10.55	3,130,306	+0.64(+6.50%)
Oct 22, 2019	9.806	9.952	9.708	9.903	2,859,565	+0.15(+1.59%)
Oct 21, 2019	9.700	9.842	9.683	9.749	1,553,330	+0.15(+1.57%)
Oct 18, 2019	9.692	9.724	9.573	9.598	1,368,298	-0.10(-1.05%)
Oct 17, 2019	9.626	9.749	9.602	9.700	1,563,831	+0.08(+0.80%)
Oct 16, 2019	9.716	9.826	9.598	9.622	1,998,457	-0.17(-1.71%)
Oct 15, 2019	9.561	9.802	9.496	9.789	2,286,264	+0.23(+2.39%)
Oct 14, 2019	9.618	9.708	9.463	9.561	1,290,121	-0.12(-1.22%)
Oct 11, 2019	9.496	9.806	9.496	9.679	2,311,863	+0.31(+3.26%)
Oct 10, 2019	9.276	9.496	9.219	9.374	2,499,269	+0.13(+1.41%)
Oct 09, 2019	9.333	9.398	9.219	9.243	2,028,430	-0.09(-0.96%)
Oct 08, 2019	9.406	9.476	9.321	9.333	2,130,998	-0.20(-2.14%)
Oct 07, 2019	9.406	9.659	9.374	9.537	2,938,098	+0.05(+0.52%)
Oct 04, 2019	9.504	9.618	9.349	9.488	2,476,751	-0.03(-0.34%)
Oct 03, 2019	9.414	9.529	9.276	9.520	3,806,414	+0.07(+0.73%)
Oct 02, 2019	9.732	9.765	9.414	9.451	4,223,076	-0.35(-3.54%)
Oct 01, 2019	10.47	10.58	9.797	9.797	2,361,385	-0.64(-6.09%)
Sep 30, 2019	10.43	10.47	10.30	10.43	1,896,465	+0.01(+0.12%)
Sep 27, 2019	10.70	10.76	10.41	10.42	1,487,056	-0.23(-2.18%)
Sep 26, 2019	10.75	10.88	10.58	10.65	2,501,012	-0.14(-1.28%)
Sep 25, 2019	10.67	10.90	10.65	10.79	1,635,526	+0.09(+0.84%)
Sep 24, 2019	10.89	11.03	10.69	10.70	2,376,485	-0.21(-1.94%)
Sep 23, 2019	10.72	11.02	10.65	10.91	1,944,723	+0.14(+1.29%)
Sep 20, 2019	10.73	10.97	10.72	10.78	5,951,907	+0.04(+0.38%)
Sep 19, 2019	10.87	11.00	10.69	10.73	2,154,423	-0.11(-1.05%)
Sep 18, 2019	10.75	10.91	10.64	10.85	1,798,535	+0.05(+0.45%)
Sep 17, 2019	10.82	10.90	10.69	10.80	1,996,655	-0.12(-1.12%)
Sep 16, 2019	10.78	10.98	10.69	10.92	1,956,173	+0.09(+0.83%)
Sep 13, 2019	10.95	11.05	10.81	10.83	1,896,208	+0.02(+0.15%)
Sep 12, 2019	10.90	10.94	10.75	10.82	1,706,845	-0.10(-0.90%)
Sep 11, 2019	10.83	10.91	10.65	10.91	2,000,745	+0.10(+0.90%)
Sep 10, 2019	10.68	10.90	10.65	10.82	2,550,907	+0.13(+1.22%)
Sep 09, 2019	10.50	10.72	10.47	10.69	1,916,918	+0.26(+2.50%)
Sep 06, 2019	10.47	10.51	10.35	10.43	1,362,286	+0.00(+0.00%)
Sep 05, 2019	10.34	10.56	10.34	10.43	1,453,489	+0.25(+2.48%)
Sep 04, 2019	10.19	10.24	10.04	10.17	1,949,000	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.