Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1776 1776 1776 1776 0 -4.08(-0.23%)
Dec 30, 2015 1793 1800 1778 1780 0 -14.68(-0.82%)
Dec 29, 2015 1789 1806 1780 1795 0 +13.73(+0.77%)
Dec 28, 2015 1774 1790 1765 1781 0 +5.63(+0.32%)
Dec 24, 2015 1775 1775 1775 1775 0 -0.55(-0.03%)
Dec 23, 2015 1770 1786 1755 1776 0 +10.51(+0.60%)
Dec 22, 2015 1767 1777 1749 1765 0 +8.57(+0.49%)
Dec 21, 2015 1769 1780 1737 1757 0 +0.02(+0.00%)
Dec 18, 2015 1784 1791 1754 1757 0 -34.99(-1.95%)
Dec 17, 2015 1820 1827 1790 1792 0 -28.37(-1.56%)
Dec 16, 2015 1805 1832 1787 1820 0 +33.51(+1.88%)
Dec 15, 2015 1790 1810 1779 1787 0 +17.76(+1.00%)
Dec 14, 2015 1773 1786 1743 1769 0 -2.01(-0.11%)
Dec 11, 2015 1793 1803 1765 1771 0 -39.26(-2.17%)
Dec 10, 2015 1800 1827 1792 1810 0 +6.18(+0.34%)
Dec 09, 2015 1803 1824 1782 1804 0 -6.80(-0.38%)
Dec 08, 2015 1818 1828 1799 1811 0 -19.85(-1.08%)
Dec 07, 2015 1834 1840 1812 1831 0 -6.59(-0.36%)
Dec 04, 2015 1810 1841 1804 1837 0 +32.82(+1.82%)
Dec 03, 2015 1826 1835 1797 1804 0 -17.76(-0.97%)
Dec 02, 2015 1840 1847 1817 1822 0 -21.74(-1.18%)
Dec 01, 2015 1830 1848 1823 1844 0 +21.87(+1.20%)
Nov 30, 2015 1844 1849 1817 1822 0 -20.37(-1.11%)
Nov 27, 2015 1844 1851 1826 1842 0 -14.21(-0.77%)
Nov 25, 2015 1857 1857 1857 1857 0 -4.31(-0.23%)
Nov 24, 2015 1852 1871 1843 1861 0 -7.77(-0.42%)
Nov 23, 2015 1869 1875 1856 1869 0 -10.22(-0.54%)
Nov 20, 2015 1881 1891 1876 1879 0 +15.79(+0.85%)
Nov 19, 2015 1864 1876 1854 1863 0 -4.96(-0.27%)
Nov 18, 2015 1842 1871 1837 1868 0 +25.81(+1.40%)
Nov 17, 2015 1850 1865 1829 1842 0 -3.35(-0.18%)
Nov 16, 2015 1815 1853 1808 1846 0 +16.08(+0.88%)
Nov 13, 2015 1832 1854 1815 1830 0 -12.75(-0.69%)
Nov 12, 2015 1844 1875 1831 1842 0 -15.11(-0.81%)
Nov 11, 2015 1849 1870 1838 1857 0 +13.33(+0.72%)
Nov 10, 2015 1821 1852 1816 1844 0 +17.56(+0.96%)
Nov 09, 2015 1825 1838 1803 1827 0 -5.46(-0.30%)
Nov 06, 2015 1815 1840 1802 1832 0 +17.07(+0.94%)
Nov 05, 2015 1814 1830 1793 1815 0 -3.22(-0.18%)
Nov 04, 2015 1850 1862 1797 1818 0 -27.57(-1.49%)
Nov 03, 2015 1830 1858 1821 1846 0 +12.36(+0.67%)
Nov 02, 2015 1817 1840 1809 1833 0 +20.61(+1.14%)
Oct 30, 2015 1829 1837 1809 1813 0 -18.96(-1.04%)
Oct 29, 2015 1815 1839 1809 1832 0 +11.69(+0.64%)
Oct 28, 2015 1809 1830 1794 1820 0 +10.50(+0.58%)
Oct 27, 2015 1813 1825 1790 1810 0 -6.78(-0.37%)
Oct 26, 2015 1814 1823 1803 1816 0 +3.22(+0.18%)
Oct 23, 2015 1819 1827 1797 1813 0 +5.69(+0.31%)
Oct 22, 2015 1777 1817 1773 1807 0 +37.13(+2.10%)
Oct 21, 2015 1783 1799 1768 1770 0 -6.04(-0.34%)
Oct 20, 2015 1772 1788 1767 1776 0 -0.76(-0.04%)
Oct 19, 2015 1768 1796 1759 1777 0 +3.68(+0.21%)
Oct 16, 2015 1766 1782 1747 1773 0 +24.25(+1.39%)
Oct 15, 2015 1731 1754 1721 1749 0 +30.86(+1.80%)
Oct 14, 2015 1730 1738 1711 1718 0 -15.31(-0.88%)
Oct 13, 2015 1732 1753 1723 1734 0 -5.68(-0.33%)
Oct 12, 2015 1737 1750 1730 1739 0 +2.06(+0.12%)
Oct 09, 2015 1736 1748 1725 1737 0 +1.20(+0.07%)
Oct 08, 2015 1707 1743 1697 1736 0 +23.39(+1.37%)
Oct 07, 2015 1708 1723 1692 1713 0 +16.76(+0.99%)
Oct 06, 2015 1693 1710 1680 1696 0 +6.51(+0.39%)
Oct 05, 2015 1672 1702 1662 1689 0 +44.04(+2.68%)
Oct 02, 2015 1606 1647 1595 1645 0 +19.40(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.