Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.878	6.878	6.877	6.878	26	+0.00(+0.01%)
Dec 28, 2018		6.877	6.877	6.877	0	+0.01(+0.17%)
Dec 27, 2018	6.865	6.865	6.865	6.865	51	-0.03(-0.48%)
Dec 26, 2018	6.898	6.898	6.898	6.898	10	+0.02(+0.31%)
Dec 24, 2018		6.877	6.877	6.877	0	-0.03(-0.41%)
Dec 21, 2018		6.905	6.905	6.905	0	+0.02(+0.31%)
Dec 20, 2018	6.884	6.884	6.884	6.884	3	-0.01(-0.10%)
Dec 19, 2018	6.890	6.891	6.890	6.891	16	-0.00(-0.05%)
Dec 18, 2018	6.894	6.894	6.894	6.894	12	-0.00(-0.03%)
Dec 17, 2018	6.896	6.896	6.896	6.896	4	-0.01(-0.15%)
Dec 16, 2018	6.907	6.907	6.907	6.907	2,533	+0.00(+0.00%)
Dec 14, 2018		6.907	6.907	6.907	0	+0.03(+0.37%)
Dec 13, 2018	6.881	6.881	6.881	6.881	4	+0.00(+0.02%)
Dec 12, 2018	6.879	6.879	6.879	6.879	21	-0.02(-0.29%)
Dec 11, 2018	6.898	6.899	6.898	6.899	8	-0.01(-0.18%)
Dec 10, 2018	6.912	6.912	6.911	6.911	86	+0.04(+0.53%)
Dec 09, 2018	6.875	6.875	6.875	6.875	3,152	+0.00(+0.02%)
Dec 07, 2018	6.882	6.889	6.867	6.873	3,151	-0.01(-0.12%)
Dec 06, 2018	6.882	6.882	6.882	6.882	47	+0.03(+0.38%)
Dec 05, 2018	6.856	6.856	6.856	6.856	4	+0.02(+0.29%)
Dec 04, 2018	6.836	6.836	6.836	6.836	6	-0.05(-0.67%)
Dec 03, 2018	6.882	6.882	6.882	6.882	5	-0.08(-1.09%)
Nov 30, 2018		6.958	6.958	6.958	0	+0.02(+0.23%)
Nov 29, 2018		6.942	6.942	6.942	0	-0.01(-0.16%)
Nov 28, 2018	6.953	6.953	6.953	6.953	2	+0.00(+0.03%)
Nov 27, 2018	6.951	6.951	6.951	6.951	5	+0.01(+0.16%)
Nov 26, 2018	6.940	6.940	6.940	6.940	44	-0.01(-0.11%)
Nov 23, 2018		6.947	6.947	6.947	0	+0.02(+0.24%)
Nov 22, 2018	6.931	6.931	6.931	6.931	4	+0.00(+0.07%)
Nov 21, 2018	6.926	6.926	6.926	6.926	19	-0.02(-0.26%)
Nov 20, 2018	6.945	6.945	6.945	6.945	140	+0.00(+0.05%)
Nov 19, 2018	6.941	6.941	6.941	6.941	46	+0.00(+0.06%)
Nov 18, 2018	6.937	6.937	6.937	6.937	1	+0.00(+0.00%)
Nov 16, 2018	6.938	6.951	6.931	6.937	3,282	-0.00(-0.02%)
Nov 15, 2018	6.938	6.938	6.938	6.938	57	-0.01(-0.16%)
Nov 14, 2018	6.949	6.949	6.949	6.949	5	-0.01(-0.08%)
Nov 13, 2018	6.955	6.955	6.955	6.955	55	-0.01(-0.11%)
Nov 12, 2018	6.963	6.963	6.963	6.963	72	+0.01(+0.10%)
Nov 09, 2018		6.956	6.956	6.956	0	+0.02(+0.32%)
Nov 08, 2018	6.933	6.933	6.933	6.933	4	+0.01(+0.21%)
Nov 07, 2018	6.919	6.919	6.919	6.919	44	+0.00(+0.01%)
Nov 06, 2018	6.918	6.918	6.918	6.918	6	-0.01(-0.09%)
Nov 05, 2018	6.925	6.925	6.925	6.925	4	+0.04(+0.51%)
Nov 02, 2018		6.890	6.890	6.890	0	-0.03(-0.47%)
Nov 01, 2018	6.922	6.922	6.922	6.922	27	-0.05(-0.75%)
Oct 31, 2018	6.975	6.975	6.975	6.975	44	+0.01(+0.12%)
Oct 30, 2018	6.966	6.966	6.966	6.966	2	+0.01(+0.08%)
Oct 29, 2018	6.961	6.961	6.961	6.961	44	+0.03(+0.40%)
Oct 28, 2018	6.934	6.934	6.934	6.934	2	-0.01(-0.13%)
Oct 26, 2018	6.948	6.963	6.936	6.942	2,559	-0.01(-0.08%)
Oct 25, 2018	6.948	6.948	6.948	6.948	2	+0.01(+0.07%)
Oct 24, 2018	6.942	6.943	6.942	6.943	198	+0.01(+0.08%)
Oct 23, 2018	6.937	6.937	6.937	6.937	4	-0.01(-0.13%)
Oct 22, 2018	6.946	6.947	6.946	6.947	29	+0.02(+0.26%)
Oct 21, 2018	6.928	6.928	6.928	6.928	4	-0.00(-0.00%)
Oct 19, 2018	6.937	6.939	6.926	6.929	3,154	-0.01(-0.12%)
Oct 18, 2018	6.937	6.937	6.937	6.937	138	+0.01(+0.15%)
Oct 17, 2018	6.926	6.926	6.926	6.926	128	+0.02(+0.22%)
Oct 16, 2018	6.911	6.911	6.911	6.911	3	-0.01(-0.07%)
Oct 15, 2018	6.916	6.916	6.916	6.916	73	-0.01(-0.08%)
Oct 12, 2018		6.921	6.921	6.921	0	+0.03(+0.47%)
Oct 11, 2018	6.889	6.889	6.889	6.889	191	-0.03(-0.50%)
Oct 10, 2018	6.923	6.923	6.923	6.923	191	+0.00(+0.02%)
Oct 09, 2018	6.922	6.922	6.922	6.922	4	-0.01(-0.12%)
Oct 08, 2018	6.930	6.930	6.930	6.930	33	+0.07(+1.03%)
Oct 07, 2018	6.859	6.859	6.859	6.859	1	-0.01(-0.13%)
Oct 04, 2018	6.868	6.868	6.868	6.868	46	-0.00(-0.00%)
Oct 03, 2018	6.868	6.868	6.868	6.868	71	+0.00(+0.00%)
Oct 02, 2018	6.868	6.868	6.868	6.868	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.