Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.18	36.62	36.62	36.62	304,666	-0.56(-1.51%)
Dec 30, 2015	36.94	37.36	36.89	37.18	196,874	+0.20(+0.55%)
Dec 29, 2015	37.10	37.27	36.86	36.98	397,155	+0.05(+0.14%)
Dec 28, 2015	36.79	37.15	36.74	36.93	482,220	+0.08(+0.22%)
Dec 24, 2015	36.93	36.85	36.85	36.85	231,935	-0.15(-0.41%)
Dec 23, 2015	36.82	37.20	36.70	37.00	315,921	+0.24(+0.65%)
Dec 22, 2015	36.22	36.85	35.66	36.77	267,007	+0.68(+1.90%)
Dec 21, 2015	36.36	36.36	35.73	36.08	241,763	-0.11(-0.30%)
Dec 18, 2015	36.67	36.81	35.86	36.19	638,105	-0.58(-1.57%)
Dec 17, 2015	36.46	36.90	36.27	36.77	540,640	+0.39(+1.07%)
Dec 16, 2015	35.93	36.38	35.72	36.38	354,627	+0.62(+1.73%)
Dec 15, 2015	35.15	35.79	35.15	35.76	353,292	+0.65(+1.85%)
Dec 14, 2015	35.03	35.30	34.78	35.11	355,149	+0.06(+0.18%)
Dec 11, 2015	34.90	35.25	34.71	35.04	563,858	-0.36(-1.02%)
Dec 10, 2015	36.06	36.13	35.22	35.40	598,675	-0.53(-1.48%)
Dec 09, 2015	35.86	36.38	35.66	35.94	377,390	-0.19(-0.54%)
Dec 08, 2015	36.25	36.60	35.78	36.13	473,329	+0.25(+0.70%)
Dec 07, 2015	35.54	35.90	35.38	35.88	420,901	+0.29(+0.81%)
Dec 04, 2015	34.63	35.63	34.63	35.59	354,474	+0.97(+2.81%)
Dec 03, 2015	35.22	35.35	34.53	34.62	385,564	-0.76(-2.16%)
Dec 02, 2015	36.50	36.59	35.36	35.38	390,326	-1.13(-3.10%)
Dec 01, 2015	36.82	36.98	36.43	36.51	382,702	-0.19(-0.53%)
Nov 30, 2015	36.98	37.17	36.69	36.71	574,060	-0.14(-0.39%)
Nov 27, 2015	36.61	36.98	36.51	36.85	66,522	+0.24(+0.65%)
Nov 25, 2015	36.69	36.61	36.61	36.61	170,307	-0.13(-0.35%)
Nov 24, 2015	36.82	36.89	36.20	36.74	201,129	-0.22(-0.60%)
Nov 23, 2015	37.28	37.43	36.88	36.97	247,625	-0.35(-0.95%)
Nov 20, 2015	37.29	37.60	37.07	37.32	294,986	+0.29(+0.78%)
Nov 19, 2015	36.65	37.05	36.62	37.03	227,557	+0.43(+1.18%)
Nov 18, 2015	36.85	36.89	36.02	36.60	310,365	-0.25(-0.68%)
Nov 17, 2015	37.02	37.29	36.32	36.85	503,650	-0.25(-0.68%)
Nov 16, 2015	36.28	37.12	36.22	37.10	169,115	+0.90(+2.49%)
Nov 13, 2015	36.41	36.92	36.11	36.20	134,422	-0.27(-0.75%)
Nov 12, 2015	37.18	37.59	36.43	36.48	232,348	-0.79(-2.12%)
Nov 11, 2015	36.67	37.37	36.67	37.27	371,380	+0.66(+1.79%)
Nov 10, 2015	35.99	36.68	35.72	36.61	277,011	+0.63(+1.77%)
Nov 09, 2015	35.65	36.10	35.00	35.97	251,390	+0.23(+0.64%)
Nov 06, 2015	36.46	36.61	35.10	35.75	333,262	-1.21(-3.28%)
Nov 05, 2015	36.96	37.16	36.70	36.96	198,943	-0.02(-0.06%)
Nov 04, 2015	36.62	36.99	36.52	36.98	255,723	+0.38(+1.03%)
Nov 03, 2015	37.66	37.66	36.14	36.60	622,756	+0.61(+1.68%)
Nov 02, 2015	35.75	36.10	35.49	36.00	306,819	+0.17(+0.48%)
Oct 30, 2015	35.65	35.95	35.40	35.82	347,041	+0.22(+0.62%)
Oct 29, 2015	35.72	35.84	35.23	35.60	213,806	-0.31(-0.85%)
Oct 28, 2015	36.44	36.67	35.53	35.91	634,037	-0.54(-1.47%)
Oct 27, 2015	35.88	36.48	35.70	36.45	465,713	+0.53(+1.47%)
Oct 26, 2015	35.66	35.94	35.33	35.92	331,604	+0.27(+0.76%)
Oct 23, 2015	36.40	36.40	35.38	35.65	304,791	-0.74(-2.04%)
Oct 22, 2015	36.45	36.79	36.34	36.39	361,327	+0.00(+0.00%)
Oct 21, 2015	36.91	37.20	36.38	36.39	244,425	-0.43(-1.16%)
Oct 20, 2015	36.74	37.17	36.70	36.82	436,303	+0.07(+0.19%)
Oct 19, 2015	36.89	37.36	36.50	36.74	571,286	-0.91(-2.41%)
Oct 16, 2015	37.24	37.74	37.09	37.65	325,162	+0.45(+1.21%)
Oct 15, 2015	36.71	37.21	36.50	37.20	261,832	+0.45(+1.22%)
Oct 14, 2015	36.94	37.14	36.72	36.75	216,852	-0.12(-0.33%)
Oct 13, 2015	36.88	37.11	36.60	36.87	312,082	-0.07(-0.19%)
Oct 12, 2015	36.74	37.24	36.64	36.94	278,442	+0.29(+0.78%)
Oct 09, 2015	37.04	37.09	36.64	36.66	197,389	-0.34(-0.91%)
Oct 08, 2015	36.21	37.00	36.00	36.99	265,629	+0.77(+2.13%)
Oct 07, 2015	35.97	36.27	35.82	36.22	322,914	+0.21(+0.57%)
Oct 06, 2015	36.30	36.38	35.76	36.02	204,942	-0.32(-0.88%)
Oct 05, 2015	36.00	36.38	35.70	36.34	198,186	+0.50(+1.39%)
Oct 02, 2015	35.46	35.85	35.17	35.84	344,339	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.