Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 37.18 36.62 36.62 36.62 304,677 -0.56(-1.51%)
Dec 30, 2015 36.94 37.35 36.89 37.18 196,881 +0.20(+0.55%)
Dec 29, 2015 37.10 37.27 36.86 36.98 397,170 +0.05(+0.14%)
Dec 28, 2015 36.79 37.15 36.74 36.93 482,238 +0.08(+0.21%)
Dec 24, 2015 36.93 36.85 36.85 36.85 231,943 -0.15(-0.41%)
Dec 23, 2015 36.81 37.20 36.70 37.00 315,933 +0.24(+0.65%)
Dec 22, 2015 36.22 36.85 35.65 36.76 267,016 +0.68(+1.90%)
Dec 21, 2015 36.36 36.36 35.73 36.08 241,772 -0.11(-0.30%)
Dec 18, 2015 36.67 36.80 35.86 36.19 638,129 -0.58(-1.57%)
Dec 17, 2015 36.46 36.90 36.27 36.76 540,660 +0.39(+1.07%)
Dec 16, 2015 35.93 36.38 35.72 36.37 354,640 +0.62(+1.73%)
Dec 15, 2015 35.15 35.78 35.15 35.76 353,305 +0.65(+1.85%)
Dec 14, 2015 35.03 35.30 34.78 35.11 355,162 +0.06(+0.18%)
Dec 11, 2015 34.90 35.25 34.71 35.04 563,879 -0.36(-1.02%)
Dec 10, 2015 36.06 36.13 35.21 35.40 598,697 -0.53(-1.48%)
Dec 09, 2015 35.86 36.38 35.66 35.94 377,404 -0.19(-0.54%)
Dec 08, 2015 36.24 36.60 35.78 36.13 473,346 +0.25(+0.70%)
Dec 07, 2015 35.54 35.90 35.38 35.88 420,917 +0.29(+0.81%)
Dec 04, 2015 34.62 35.63 34.62 35.59 354,487 +0.97(+2.81%)
Dec 03, 2015 35.22 35.35 34.53 34.62 385,578 -0.76(-2.16%)
Dec 02, 2015 36.50 36.58 35.36 35.38 390,341 -1.13(-3.10%)
Dec 01, 2015 36.81 36.98 36.43 36.51 382,716 -0.19(-0.53%)
Nov 30, 2015 36.98 37.17 36.68 36.71 574,081 -0.14(-0.39%)
Nov 27, 2015 36.61 36.98 36.51 36.85 66,525 +0.24(+0.65%)
Nov 25, 2015 36.69 36.61 36.61 36.61 170,314 -0.13(-0.35%)
Nov 24, 2015 36.82 36.89 36.19 36.74 201,137 -0.22(-0.60%)
Nov 23, 2015 37.28 37.43 36.88 36.97 247,634 -0.35(-0.95%)
Nov 20, 2015 37.29 37.60 37.07 37.32 294,997 +0.29(+0.78%)
Nov 19, 2015 36.65 37.04 36.62 37.03 227,565 +0.43(+1.18%)
Nov 18, 2015 36.85 36.89 36.02 36.60 310,376 -0.25(-0.68%)
Nov 17, 2015 37.02 37.29 36.32 36.85 503,668 -0.25(-0.68%)
Nov 16, 2015 36.28 37.12 36.22 37.10 169,121 +0.90(+2.49%)
Nov 13, 2015 36.41 36.91 36.11 36.20 134,427 -0.27(-0.75%)
Nov 12, 2015 37.17 37.59 36.43 36.48 232,357 -0.79(-2.12%)
Nov 11, 2015 36.67 37.36 36.67 37.26 371,394 +0.66(+1.79%)
Nov 10, 2015 35.99 36.68 35.72 36.61 277,021 +0.63(+1.77%)
Nov 09, 2015 35.64 36.09 35.00 35.97 251,400 +0.23(+0.64%)
Nov 06, 2015 36.46 36.61 35.10 35.74 333,274 -1.21(-3.28%)
Nov 05, 2015 36.96 37.16 36.70 36.96 198,950 -0.02(-0.06%)
Nov 04, 2015 36.62 36.99 36.52 36.98 255,732 +0.38(+1.03%)
Nov 03, 2015 37.66 37.66 36.14 36.60 622,779 +0.61(+1.68%)
Nov 02, 2015 35.75 36.09 35.49 35.99 306,830 +0.17(+0.48%)
Oct 30, 2015 35.64 35.95 35.40 35.82 347,054 +0.22(+0.62%)
Oct 29, 2015 35.72 35.84 35.23 35.60 213,814 -0.31(-0.85%)
Oct 28, 2015 36.44 36.67 35.53 35.91 634,060 -0.54(-1.47%)
Oct 27, 2015 35.88 36.48 35.70 36.44 465,730 +0.53(+1.47%)
Oct 26, 2015 35.66 35.94 35.33 35.92 331,616 +0.27(+0.76%)
Oct 23, 2015 36.40 36.40 35.37 35.64 304,802 -0.74(-2.04%)
Oct 22, 2015 36.45 36.79 36.34 36.39 361,340 +0.00(+0.00%)
Oct 21, 2015 36.91 37.20 36.38 36.39 244,434 -0.43(-1.16%)
Oct 20, 2015 36.74 37.16 36.70 36.81 436,319 +0.07(+0.19%)
Oct 19, 2015 36.89 37.36 36.49 36.74 571,307 -0.91(-2.41%)
Oct 16, 2015 37.24 37.74 37.09 37.65 325,175 +0.45(+1.21%)
Oct 15, 2015 36.71 37.21 36.49 37.20 261,842 +0.45(+1.22%)
Oct 14, 2015 36.94 37.14 36.72 36.75 216,860 -0.12(-0.33%)
Oct 13, 2015 36.88 37.11 36.60 36.87 312,093 -0.07(-0.19%)
Oct 12, 2015 36.74 37.24 36.64 36.94 278,452 +0.29(+0.78%)
Oct 09, 2015 37.04 37.09 36.64 36.66 197,396 -0.34(-0.91%)
Oct 08, 2015 36.21 37.00 35.99 36.99 265,639 +0.77(+2.13%)
Oct 07, 2015 35.97 36.27 35.82 36.22 322,926 +0.21(+0.57%)
Oct 06, 2015 36.29 36.38 35.76 36.02 204,949 -0.32(-0.88%)
Oct 05, 2015 36.00 36.38 35.69 36.34 198,193 +0.50(+1.39%)
Oct 02, 2015 35.46 35.84 35.17 35.84 344,351 +0.23(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.