Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	28.93	30.07	28.85	30.00	30,394,668	+1.03(+3.54%)
Dec 30, 2010	29.06	29.19	28.83	28.98	18,397,930	-0.29(-1.00%)
Dec 29, 2010	29.25	29.46	29.02	29.27	19,321,394	+0.10(+0.34%)
Dec 28, 2010	30.01	30.17	29.16	29.18	22,482,784	-0.64(-2.15%)
Dec 27, 2010	29.66	29.83	29.16	29.82	21,841,276	-0.10(-0.33%)
Dec 23, 2010	29.68	30.40	29.66	29.91	32,494,914	-0.15(-0.50%)
Dec 22, 2010	30.95	30.96	29.65	30.06	49,240,904	-0.88(-2.85%)
Dec 21, 2010	31.35	31.57	30.76	30.95	41,854,512	-0.06(-0.19%)
Dec 20, 2010	30.24	31.12	30.04	31.00	48,292,400	+1.37(+4.63%)
Dec 17, 2010	30.14	30.33	29.31	29.63	60,526,536	+0.08(+0.29%)
Dec 16, 2010	28.17	29.58	27.95	29.55	78,665,840	+1.95(+7.05%)
Dec 15, 2010	28.29	28.70	27.23	27.60	79,245,336	-0.90(-3.16%)
Dec 14, 2010	29.61	29.93	28.35	28.50	58,202,256	-1.05(-3.56%)
Dec 13, 2010	29.74	30.27	29.03	29.55	53,396,616	-0.06(-0.20%)
Dec 10, 2010	30.56	30.66	29.54	29.61	45,241,372	-0.91(-2.97%)
Dec 09, 2010	30.44	31.12	30.17	30.52	42,778,112	+0.46(+1.52%)
Dec 08, 2010	31.24	31.34	29.78	30.06	61,265,044	-1.01(-3.26%)
Dec 07, 2010	32.64	32.68	31.02	31.08	50,631,584	-0.93(-2.92%)
Dec 06, 2010	32.03	32.64	31.60	32.01	39,492,400	-0.14(-0.45%)
Dec 03, 2010	31.64	32.75	31.60	32.15	47,782,628	+0.05(+0.14%)
Dec 02, 2010	33.69	33.73	30.82	32.11	144,035,264	-1.42(-4.23%)
Dec 01, 2010	33.80	34.01	33.39	33.52	36,862,404	+0.80(+2.44%)
Nov 30, 2010	32.46	33.20	32.42	32.73	35,603,316	-0.25(-0.76%)
Nov 29, 2010	32.58	33.07	32.20	32.98	42,344,512	+0.29(+0.88%)
Nov 26, 2010	32.83	33.10	32.60	32.69	19,479,860	-0.57(-1.71%)
Nov 24, 2010	32.73	33.26	33.26	33.26	47,945,844	+1.18(+3.66%)
Nov 23, 2010	32.26	32.64	31.81	32.08	58,025,864	-1.28(-3.84%)
Nov 22, 2010	32.60	33.39	32.45	33.36	54,921,264	+1.11(+3.44%)
Nov 19, 2010	31.26	32.29	30.97	32.25	64,462,376	+1.51(+4.91%)
Nov 18, 2010	30.50	31.04	30.30	30.74	51,758,264	+1.42(+4.86%)
Nov 17, 2010	30.03	30.41	28.80	29.32	89,925,776	-0.88(-2.90%)
Nov 16, 2010	32.08	32.10	29.99	30.19	75,649,736	-1.95(-6.05%)
Nov 15, 2010	32.10	32.93	31.96	32.14	52,590,144	+0.52(+1.65%)
Nov 12, 2010	33.42	33.42	31.22	31.62	71,075,568	-1.46(-4.40%)
Nov 11, 2010	31.46	33.26	31.34	33.07	68,080,088	+0.42(+1.30%)
Nov 10, 2010	33.34	33.56	31.83	32.65	88,377,448	-1.38(-4.05%)
Nov 09, 2010	34.97	35.13	33.66	34.03	72,522,632	+0.55(+1.66%)
Nov 08, 2010	33.24	34.92	32.88	33.47	103,396,672	-0.47(-1.39%)
Nov 05, 2010	34.19	36.22	33.67	33.94	140,147,392	-0.02(-0.06%)
Nov 04, 2010	33.12	33.99	32.81	33.96	67,299,184	+1.39(+4.27%)
Nov 03, 2010	31.81	32.58	31.42	32.57	68,979,136	+0.55(+1.71%)
Nov 02, 2010	31.44	32.03	31.04	32.02	51,436,612	+1.18(+3.83%)
Nov 01, 2010	30.27	31.00	30.22	30.84	54,832,952	+0.88(+2.94%)
Oct 29, 2010	29.28	30.09	29.03	29.96	47,899,112	+0.82(+2.80%)
Oct 28, 2010	30.07	30.14	28.52	29.14	98,986,760	+2.33(+8.69%)
Oct 27, 2010	26.82	26.84	26.34	26.81	47,600,972	+1.05(+4.08%)
Oct 25, 2010	25.65	26.04	25.63	25.76	33,160,390	+0.44(+1.73%)
Oct 22, 2010	25.02	25.55	24.89	25.32	31,117,164	+0.52(+2.11%)
Oct 21, 2010	25.43	25.48	24.50	24.80	51,034,988	-0.40(-1.58%)
Oct 20, 2010	24.45	25.39	24.39	25.20	42,078,188	+0.98(+4.04%)
Oct 19, 2010	25.05	25.09	23.83	24.22	58,028,128	-1.12(-4.43%)
Oct 18, 2010	25.21	25.53	25.02	25.34	32,235,738	+0.09(+0.36%)
Oct 15, 2010	25.72	25.79	25.22	25.25	45,810,060	-0.29(-1.15%)
Oct 14, 2010	25.47	25.83	25.21	25.55	39,752,656	+0.12(+0.46%)
Oct 13, 2010	25.51	25.76	25.15	25.43	52,081,368	-0.04(-0.15%)
Oct 12, 2010	25.06	25.85	24.87	25.47	59,526,476	+0.25(+0.98%)
Oct 11, 2010	24.52	25.46	24.47	25.22	47,499,292	+0.86(+3.54%)
Oct 08, 2010	24.36	24.47	23.36	24.36	47,691,332	+0.99(+4.25%)
Oct 07, 2010	23.79	23.83	23.13	23.36	18,545	-0.21(-0.89%)
Oct 06, 2010	24.18	24.32	23.46	23.57	50,620,620	-0.65(-2.70%)
Oct 05, 2010	24.16	24.41	23.87	24.23	5,513	+0.43(+1.81%)
Oct 04, 2010	23.04	24.12	23.02	23.80	60,342,124	+0.82(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.