Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.22	33.64	33.64	33.64	130,623	+0.45(+1.34%)
Dec 30, 2013	32.56	33.53	32.27	33.20	169,917	+0.73(+2.26%)
Dec 27, 2013	32.12	32.60	31.71	32.46	62,706	+0.51(+1.60%)
Dec 26, 2013	32.40	32.60	31.93	31.95	125,307	-0.50(-1.55%)
Dec 24, 2013	32.08	32.57	31.68	32.45	79,747	+0.54(+1.70%)
Dec 23, 2013	31.61	31.99	31.39	31.91	228,969	+0.56(+1.80%)
Dec 20, 2013	31.61	32.22	31.27	31.35	486,527	-0.08(-0.26%)
Dec 19, 2013	31.86	31.89	31.10	31.43	273,656	-0.59(-1.83%)
Dec 18, 2013	32.20	32.51	31.61	32.02	580,409	-0.02(-0.07%)
Dec 17, 2013	31.56	32.14	31.40	32.04	187,890	+0.33(+1.05%)
Dec 16, 2013	31.56	31.88	31.28	31.71	149,788	+0.22(+0.68%)
Dec 13, 2013	31.02	31.81	30.79	31.49	202,611	+0.59(+1.90%)
Dec 12, 2013	30.71	31.09	30.43	30.90	264,252	+0.04(+0.14%)
Dec 11, 2013	31.23	31.50	30.60	30.86	166,570	-0.41(-1.30%)
Dec 10, 2013	31.61	31.82	30.99	31.27	229,796	-0.26(-0.82%)
Dec 09, 2013	31.61	31.89	31.19	31.53	171,706	-0.18(-0.56%)
Dec 06, 2013	31.77	32.03	31.24	31.71	214,432	+0.29(+0.92%)
Dec 05, 2013	31.60	31.90	30.68	31.42	360,276	-0.39(-1.21%)
Dec 04, 2013	31.79	31.91	31.54	31.80	117,585	-0.18(-0.56%)
Dec 03, 2013	32.36	32.54	31.82	31.98	167,623	-0.59(-1.80%)
Dec 02, 2013	33.16	33.22	32.12	32.57	171,920	-0.79(-2.36%)
Nov 29, 2013	33.32	33.80	32.98	33.35	23,335	+0.08(+0.25%)
Nov 27, 2013	33.09	33.80	33.09	33.27	121,737	+0.07(+0.20%)
Nov 26, 2013	33.94	34.11	33.07	33.20	85,300	-0.73(-2.16%)
Nov 25, 2013	33.94	34.05	33.43	33.94	275,939	+0.20(+0.59%)
Nov 22, 2013	33.43	34.11	32.83	33.74	163,003	+0.49(+1.47%)
Nov 21, 2013	32.49	33.41	32.19	33.25	179,449	+0.88(+2.70%)
Nov 20, 2013	32.70	33.01	32.09	32.37	78,755	-0.19(-0.57%)
Nov 19, 2013	32.71	33.49	32.20	32.56	131,780	-0.26(-0.79%)
Nov 18, 2013	32.83	33.56	32.60	32.82	71,929	-0.07(-0.23%)
Nov 15, 2013	32.74	33.04	32.47	32.89	68,828	+0.35(+1.07%)
Nov 14, 2013	32.78	33.26	32.36	32.54	115,482	+1.06(+3.37%)
Nov 12, 2013	31.82	32.16	31.33	31.48	54,429	-0.22(-0.68%)
Nov 11, 2013	31.65	31.88	31.16	31.70	82,116	+0.15(+0.47%)
Nov 08, 2013	32.39	32.50	31.36	31.55	122,836	-0.88(-2.72%)
Nov 07, 2013	33.19	33.20	32.28	32.43	121,811	-0.56(-1.69%)
Nov 06, 2013	33.00	33.34	32.64	32.99	129,056	+0.09(+0.27%)
Nov 05, 2013	33.31	33.31	32.54	32.90	80,098	-0.17(-0.52%)
Nov 04, 2013	33.95	33.95	31.72	33.07	135,824	+0.84(+2.60%)
Nov 01, 2013	32.43	32.80	32.09	32.23	71,132	-0.20(-0.62%)
Oct 31, 2013	31.73	32.63	31.73	32.43	44,587	+0.22(+0.67%)
Oct 30, 2013	32.60	32.60	32.13	32.22	86,614	-0.18(-0.55%)
Oct 29, 2013	32.00	32.62	31.65	32.40	111,909	+0.35(+1.10%)
Oct 28, 2013	32.64	32.72	31.92	32.04	220,783	-0.60(-1.84%)
Oct 25, 2013	32.83	33.17	32.60	32.64	257,063	-0.30(-0.91%)
Oct 24, 2013	32.99	33.17	32.42	32.94	209,549	+0.40(+1.22%)
Oct 23, 2013	32.99	33.17	32.25	32.55	213,456	-0.92(-2.74%)
Oct 22, 2013	34.03	34.27	33.43	33.46	165,731	-0.37(-1.10%)
Oct 21, 2013	33.21	34.12	32.65	33.84	164,049	+0.67(+2.01%)
Oct 18, 2013	32.95	33.38	32.72	33.17	135,096	+0.59(+1.82%)
Oct 17, 2013	32.19	32.93	32.01	32.58	149,345	+0.39(+1.21%)
Oct 16, 2013	32.18	32.24	31.91	32.19	99,869	+0.01(+0.02%)
Oct 15, 2013	32.31	32.44	31.99	32.18	78,350	-0.09(-0.27%)
Oct 14, 2013	32.00	32.53	32.00	32.27	130,900	-0.02(-0.07%)
Oct 11, 2013	32.17	32.42	32.04	32.29	79,154	+0.01(+0.05%)
Oct 10, 2013	32.44	32.48	32.06	32.28	54,186	+0.04(+0.11%)
Oct 09, 2013	32.33	32.58	31.70	32.24	76,479	-0.09(-0.27%)
Oct 08, 2013	32.57	32.99	32.13	32.33	115,557	-0.02(-0.07%)
Oct 07, 2013	32.33	32.61	31.54	32.35	214,997	+0.01(+0.05%)
Oct 04, 2013	32.50	32.72	32.06	32.34	134,862	-0.20(-0.61%)
Oct 03, 2013	32.75	32.88	32.34	32.53	96,122	-0.31(-0.94%)
Oct 02, 2013	32.50	32.97	32.01	32.84	158,789	+0.29(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.