Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.90	44.03	44.03	44.03	2,157,000	-0.66(-1.48%)
Dec 30, 2014	44.60	44.92	44.35	44.69	1,535,518	+0.11(+0.25%)
Dec 29, 2014	44.29	44.74	44.29	44.58	2,137,008	+0.31(+0.70%)
Dec 26, 2014	44.11	44.40	44.01	44.27	1,531,312	+0.27(+0.61%)
Dec 24, 2014	44.45	44.00	44.00	44.00	1,697,100	-0.45(-1.01%)
Dec 23, 2014	45.62	45.73	44.32	44.45	3,444,362	-1.13(-2.48%)
Dec 22, 2014	45.16	45.70	44.99	45.58	3,845,903	+0.49(+1.09%)
Dec 19, 2014	45.08	45.37	44.83	45.09	5,279,294	+0.19(+0.42%)
Dec 18, 2014	45.38	45.38	44.59	44.90	3,938,597	-0.29(-0.64%)
Dec 17, 2014	44.62	45.34	44.46	45.19	3,555,971	+0.67(+1.50%)
Dec 16, 2014	44.79	45.03	44.45	44.52	2,395,157	-0.17(-0.38%)
Dec 15, 2014	45.38	45.55	44.66	44.69	2,853,789	-0.66(-1.46%)
Dec 12, 2014	45.21	46.07	45.21	45.35	2,923,053	+0.05(+0.11%)
Dec 11, 2014	45.42	45.60	45.16	45.30	2,279,450	+0.04(+0.09%)
Dec 10, 2014	45.00	45.41	44.79	45.26	2,810,252	+0.23(+0.51%)
Dec 09, 2014	44.55	45.22	44.48	45.03	2,151,851	+0.20(+0.45%)
Dec 08, 2014	44.38	45.00	44.30	44.83	3,394,503	+0.53(+1.20%)
Dec 05, 2014	45.25	45.25	44.01	44.30	3,430,136	-1.27(-2.79%)
Dec 04, 2014	45.46	45.69	45.20	45.57	2,507,495	+0.11(+0.24%)
Dec 03, 2014	45.52	45.57	45.13	45.46	2,549,754	+0.03(+0.07%)
Dec 02, 2014	45.25	45.50	44.78	45.43	3,319,093	+0.01(+0.02%)
Dec 01, 2014	44.76	45.55	44.67	45.42	3,383,315	+0.62(+1.38%)
Nov 28, 2014	44.59	45.19	44.46	44.80	1,292,135	+0.33(+0.74%)
Nov 26, 2014	43.92	44.47	44.47	44.47	2,285,500	+0.70(+1.60%)
Nov 25, 2014	43.88	43.94	43.46	43.77	3,299,002	+0.04(+0.09%)
Nov 24, 2014	43.76	44.00	43.68	43.73	1,509,399	-0.12(-0.27%)
Nov 21, 2014	43.37	43.85	43.30	43.85	2,327,491	+0.67(+1.55%)
Nov 20, 2014	43.24	43.31	42.86	43.18	2,936,742	-0.04(-0.09%)
Nov 19, 2014	44.19	44.19	43.17	43.22	3,425,498	-0.82(-1.86%)
Nov 18, 2014	44.21	44.31	43.96	44.04	2,269,810	-0.13(-0.29%)
Nov 17, 2014	43.64	44.19	43.62	44.17	2,115,354	+0.59(+1.35%)
Nov 14, 2014	43.83	43.84	43.38	43.58	2,183,133	-0.34(-0.77%)
Nov 13, 2014	43.86	43.98	43.43	43.92	2,534,271	+0.62(+1.43%)
Nov 12, 2014	43.31	43.49	42.92	43.30	1,839,737	-0.07(-0.16%)
Nov 11, 2014	43.52	43.52	42.95	43.37	1,261,079	-0.10(-0.23%)
Nov 10, 2014	43.08	43.53	43.06	43.47	2,006,574	+0.28(+0.65%)
Nov 07, 2014	43.23	43.39	42.91	43.19	2,002,269	+0.07(+0.16%)
Nov 06, 2014	43.89	44.00	43.04	43.12	2,424,420	-1.37(-3.08%)
Nov 05, 2014	44.55	44.55	44.00	44.49	2,361,533	+0.11(+0.25%)
Nov 04, 2014	44.10	44.59	43.90	44.38	2,866,976	+0.43(+0.98%)
Nov 03, 2014	44.00	44.10	43.59	43.95	3,085,002	-0.02(-0.05%)
Oct 31, 2014	44.02	44.02	43.59	43.97	2,780,589	+0.38(+0.87%)
Oct 30, 2014	42.98	43.59	42.93	43.59	1,603,016	+0.44(+1.02%)
Oct 29, 2014	43.25	43.36	42.78	43.15	1,943,272	-0.22(-0.51%)
Oct 28, 2014	43.25	43.37	42.95	43.37	1,711,186	+0.04(+0.09%)
Oct 27, 2014	42.89	43.35	42.87	43.33	2,094,443	+0.46(+1.07%)
Oct 24, 2014	42.71	42.93	42.56	42.87	1,580,815	+0.06(+0.14%)
Oct 23, 2014	42.77	42.87	42.28	42.81	2,915,684	+0.22(+0.52%)
Oct 22, 2014	42.43	42.96	42.36	42.59	2,564,229	+0.01(+0.02%)
Oct 21, 2014	42.60	42.66	42.22	42.58	3,149,258	-0.33(-0.77%)
Oct 20, 2014	42.53	42.96	42.37	42.91	1,732,563	+0.41(+0.96%)
Oct 17, 2014	42.98	43.00	41.91	42.50	3,364,545	-0.11(-0.26%)
Oct 16, 2014	42.43	42.84	42.23	42.61	3,147,435	-0.12(-0.28%)
Oct 15, 2014	42.72	43.23	42.31	42.73	3,706,476	-0.18(-0.42%)
Oct 14, 2014	42.47	43.12	42.37	42.91	3,318,238	+0.67(+1.59%)
Oct 13, 2014	41.91	42.69	41.81	42.24	3,210,659	+0.33(+0.79%)
Oct 10, 2014	41.37	42.29	41.27	41.91	3,208,913	+0.77(+1.87%)
Oct 09, 2014	40.98	41.59	40.94	41.14	2,545,077	+0.20(+0.49%)
Oct 08, 2014	40.13	40.94	40.13	40.94	2,599,424	+0.77(+1.92%)
Oct 07, 2014	40.07	40.57	40.02	40.17	2,186,333	-0.03(-0.07%)
Oct 06, 2014	40.18	40.35	40.03	40.20	1,973,541	+0.10(+0.25%)
Oct 03, 2014	39.98	40.18	39.66	40.10	1,598,886	+0.20(+0.50%)
Oct 02, 2014	40.00	40.09	39.66	39.90	2,078,217	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.