Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	22.27	22.30	22.19	22.25	42,629	+0.00(+0.00%)
Dec 30, 2019	22.43	22.43	22.25	22.25	19,965	-0.17(-0.76%)
Dec 27, 2019	22.49	22.49	22.38	22.42	14,034	+0.02(+0.08%)
Dec 26, 2019	22.42	22.42	22.37	22.40	25,495	+0.12(+0.55%)
Dec 24, 2019	22.30	22.34	22.27	22.28	14,667	-0.07(-0.30%)
Dec 23, 2019	22.39	22.39	22.28	22.35	44,227	+0.13(+0.60%)
Dec 20, 2019	22.16	22.26	22.16	22.21	63,206	+0.13(+0.58%)
Dec 19, 2019	22.07	22.11	22.01	22.09	36,292	+0.02(+0.08%)
Dec 18, 2019	22.02	22.10	22.01	22.07	55,030	+0.12(+0.55%)
Dec 17, 2019	21.93	21.97	21.89	21.95	15,739	+0.12(+0.56%)
Dec 16, 2019	21.80	21.90	21.80	21.83	48,403	+0.10(+0.47%)
Dec 13, 2019	21.73	21.84	21.72	21.72	23,177	+0.01(+0.04%)
Dec 12, 2019	21.46	21.73	21.46	21.71	27,394	+0.27(+1.26%)
Dec 11, 2019	21.29	21.45	21.29	21.44	37,938	+0.18(+0.83%)
Dec 10, 2019	21.23	21.31	21.23	21.27	27,352	+0.04(+0.18%)
Dec 09, 2019	21.26	21.38	21.23	21.23	26,979	-0.12(-0.57%)
Dec 06, 2019	21.40	21.40	21.31	21.35	18,026	+0.06(+0.27%)
Dec 05, 2019	21.16	21.32	21.16	21.29	22,195	+0.14(+0.66%)
Dec 04, 2019	21.20	21.27	21.15	21.15	14,543	+0.09(+0.44%)
Dec 03, 2019	20.95	21.06	20.90	21.06	29,512	-0.08(-0.40%)
Dec 02, 2019	21.29	21.29	21.12	21.15	33,961	-0.07(-0.32%)
Nov 29, 2019	21.29	21.29	21.21	21.21	5,150	-0.23(-1.07%)
Nov 27, 2019	21.37	21.49	21.34	21.44	29,293	+0.04(+0.17%)
Nov 26, 2019	21.31	21.43	21.29	21.41	20,987	-0.06(-0.26%)
Nov 25, 2019	21.37	21.50	21.37	21.46	22,337	+0.28(+1.31%)
Nov 22, 2019	21.17	21.22	21.14	21.18	18,563	+0.07(+0.31%)
Nov 21, 2019	21.08	21.14	21.05	21.12	21,319	-0.06(-0.26%)
Nov 20, 2019	21.19	21.27	21.10	21.17	31,841	-0.07(-0.35%)
Nov 19, 2019	21.31	21.32	21.23	21.25	17,080	+0.07(+0.31%)
Nov 18, 2019	21.22	21.28	21.18	21.18	44,539	-0.01(-0.04%)
Nov 15, 2019	21.17	21.25	21.17	21.19	39,165	+0.18(+0.84%)
Nov 14, 2019	20.99	21.03	20.92	21.02	48,192	-0.06(-0.27%)
Nov 13, 2019	21.00	21.07	20.98	21.07	28,431	-0.15(-0.70%)
Nov 12, 2019	21.29	21.31	21.21	21.22	16,073	-0.12(-0.57%)
Nov 11, 2019	21.23	21.38	21.23	21.34	49,812	-0.12(-0.56%)
Nov 08, 2019	21.51	21.54	21.44	21.46	9,871	-0.14(-0.65%)
Nov 07, 2019	21.64	21.70	21.59	21.60	14,668	+0.10(+0.48%)
Nov 06, 2019	21.55	21.55	21.43	21.50	26,599	-0.08(-0.39%)
Nov 05, 2019	21.61	21.66	21.54	21.58	39,320	+0.04(+0.17%)
Nov 04, 2019	21.51	21.59	21.51	21.55	36,754	+0.16(+0.74%)
Nov 01, 2019	21.32	21.42	21.22	21.39	40,882	+0.24(+1.15%)
Oct 31, 2019	21.19	21.19	21.09	21.15	13,621	-0.15(-0.70%)
Oct 30, 2019	21.13	21.30	21.07	21.29	74,875	+0.01(+0.04%)
Oct 29, 2019	21.20	21.29	21.20	21.29	37,613	-0.03(-0.13%)
Oct 28, 2019	21.34	21.40	21.31	21.31	36,408	+0.18(+0.84%)
Oct 25, 2019	21.03	21.18	21.03	21.14	30,581	+0.11(+0.53%)
Oct 24, 2019	21.02	21.06	21.02	21.02	22,696	+0.09(+0.45%)
Oct 23, 2019	20.91	20.99	20.88	20.93	16,505	-0.04(-0.18%)
Oct 22, 2019	21.11	21.11	20.96	20.97	47,225	-0.08(-0.40%)
Oct 21, 2019	21.05	21.06	20.97	21.05	12,908	+0.19(+0.89%)
Oct 18, 2019	20.94	20.98	20.83	20.87	13,949	-0.09(-0.44%)
Oct 17, 2019	21.05	21.15	20.94	20.96	17,083	+0.05(+0.22%)
Oct 16, 2019	20.82	20.95	20.82	20.91	54,002	+0.07(+0.31%)
Oct 15, 2019	20.76	20.91	20.73	20.85	15,801	+0.20(+0.96%)
Oct 14, 2019	20.71	20.71	20.65	20.65	7,680	-0.04(-0.19%)
Oct 11, 2019	20.67	20.83	20.67	20.69	18,134	+0.25(+1.23%)
Oct 10, 2019	20.36	20.55	20.36	20.44	17,259	+0.21(+1.01%)
Oct 09, 2019	20.26	20.31	20.22	20.23	33,382	+0.14(+0.71%)
Oct 08, 2019	20.24	20.24	20.08	20.09	28,351	-0.25(-1.21%)
Oct 07, 2019	20.47	20.47	20.33	20.33	9,587	-0.21(-1.04%)
Oct 04, 2019	20.38	20.57	20.38	20.55	37,556	+0.11(+0.55%)
Oct 03, 2019	20.31	20.48	20.24	20.44	36,697	+0.24(+1.20%)
Oct 02, 2019	20.16	20.25	20.15	20.20	62,678	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.