Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.64	12.64	12.64	12.64	0	-0.25(-1.94%)
Dec 30, 2013	14.53	14.53	12.55	12.89	2,109	-0.10(-0.77%)
Dec 27, 2013	12.89	13.30	12.88	12.99	6,201	-1.60(-10.97%)
Dec 26, 2013	14.59	14.59	14.59	14.59	44	+0.00(+0.00%)
Dec 24, 2013	13.71	14.59	13.71	14.59	1,102	+1.13(+8.40%)
Dec 23, 2013	13.46	13.46	13.46	13.46	196	+0.06(+0.45%)
Dec 20, 2013	13.70	13.80	13.05	13.40	3,620	-0.10(-0.74%)
Dec 19, 2013	13.06	13.62	13.01	13.50	1,075	-0.62(-4.39%)
Dec 18, 2013	13.63	14.12	12.99	14.12	12,370	-0.54(-3.68%)
Dec 17, 2013	12.66	14.66	12.66	14.66	418	+0.96(+7.01%)
Dec 16, 2013	13.70	13.70	13.70	13.70	41	+0.00(+0.00%)
Dec 13, 2013	12.77	13.70	12.77	13.70	300	-0.51(-3.59%)
Dec 12, 2013	14.47	14.47	14.21	14.21	4,400	+0.12(+0.85%)
Dec 11, 2013	14.09	14.09	14.09	14.09	412	+1.18(+9.14%)
Dec 10, 2013	12.91	12.91	12.91	12.91	184	+0.04(+0.31%)
Dec 09, 2013	12.87	12.87	12.87	12.87	100	-0.48(-3.60%)
Dec 06, 2013	13.35	13.35	13.35	13.35	475	+0.00(+0.00%)
Dec 05, 2013	13.35	13.36	13.35	13.35	900	-0.10(-0.74%)
Dec 03, 2013	13.40	13.45	13.45	13.45	500	+0.10(+0.74%)
Dec 02, 2013	13.35	13.35	13.35	13.35	283	-0.54(-3.89%)
Nov 27, 2013	14.09	13.89	13.89	13.89	300	+0.44(+3.27%)
Nov 26, 2013	13.15	13.45	13.15	13.45	2,090	+0.05(+0.37%)
Nov 25, 2013	14.10	14.13	13.10	13.40	11,793	-0.84(-5.90%)
Nov 22, 2013	14.10	14.24	14.10	14.24	2,300	-0.08(-0.56%)
Nov 21, 2013	14.11	14.46	14.11	14.32	1,260	-0.29(-1.99%)
Nov 20, 2013	14.60	14.90	14.57	14.61	750	-0.12(-0.81%)
Nov 19, 2013	14.70	15.04	14.52	14.73	4,100	-0.02(-0.14%)
Nov 18, 2013	14.70	14.80	14.70	14.75	1,300	-0.22(-1.47%)
Nov 15, 2013	14.52	14.97	14.52	14.97	2,000	-0.16(-1.06%)
Nov 14, 2013	14.55	15.13	14.55	15.13	900	+0.58(+4.01%)
Nov 12, 2013	15.00	15.06	14.55	14.55	2,619	-0.30(-2.05%)
Nov 11, 2013	14.85	14.85	14.85	14.85	175	+0.17(+1.16%)
Nov 08, 2013	14.80	14.80	14.52	14.68	800	-0.32(-2.13%)
Nov 07, 2013	14.85	15.00	14.85	15.00	900	-0.08(-0.54%)
Nov 06, 2013	14.81	15.08	14.81	15.08	2,400	+0.27(+1.82%)
Nov 05, 2013	14.81	14.81	14.81	14.81	100	-0.14(-0.94%)
Nov 04, 2013	15.16	15.16	14.50	14.95	1,300	-0.42(-2.73%)
Oct 31, 2013	15.38	15.37	15.37	15.37	700	+0.22(+1.45%)
Oct 30, 2013	15.50	15.50	15.10	15.15	2,775	-0.59(-3.75%)
Oct 29, 2013	14.81	15.74	14.81	15.74	7,231	+0.77(+5.14%)
Oct 28, 2013	14.80	15.00	14.80	14.97	10,199	+0.37(+2.53%)
Oct 25, 2013	14.72	14.75	14.60	14.60	3,317	-0.72(-4.70%)
Oct 24, 2013	14.88	15.32	14.88	15.32	1,050	+0.82(+5.66%)
Oct 23, 2013	14.50	14.50	14.50	14.50	150	-0.35(-2.36%)
Oct 21, 2013	15.05	14.85	14.85	14.85	2,700	-0.32(-2.11%)
Oct 18, 2013	14.99	15.18	14.99	15.17	7,400	-0.11(-0.72%)
Oct 17, 2013	14.95	15.28	14.95	15.28	3,900	+0.16(+1.06%)
Oct 16, 2013	15.09	15.12	15.09	15.12	300	+0.03(+0.20%)
Oct 15, 2013	15.00	15.19	14.81	15.09	10,400	+0.21(+1.41%)
Oct 14, 2013	15.20	15.20	14.55	14.88	17,900	+0.09(+0.61%)
Oct 11, 2013	14.56	14.84	14.56	14.79	15,848	+0.16(+1.09%)
Oct 10, 2013	14.51	14.77	14.39	14.63	13,039	+0.08(+0.55%)
Oct 09, 2013	14.76	14.78	14.42	14.55	5,304	-0.06(-0.41%)
Oct 08, 2013	14.55	14.70	14.35	14.61	11,302	+0.12(+0.83%)
Oct 07, 2013	14.49	14.49	14.49	14.49	550	+0.13(+0.91%)
Oct 04, 2013	14.35	14.40	14.30	14.36	11,700	-0.12(-0.83%)
Oct 03, 2013	14.40	14.53	14.33	14.48	7,426	+0.28(+1.97%)
Oct 02, 2013	14.20	14.20	14.20	14.20	100	-0.20(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.