Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.05	14.17	13.73	13.95	761,289	+0.08(+0.55%)
Dec 28, 2012	14.08	14.20	13.69	13.87	576,713	-0.23(-1.63%)
Dec 27, 2012	14.09	14.30	14.03	14.10	572,854	+0.02(+0.14%)
Dec 26, 2012	14.33	14.41	14.06	14.08	358,776	-0.33(-2.32%)
Dec 24, 2012	14.33	14.51	14.19	14.42	161,567	+0.09(+0.60%)
Dec 21, 2012	14.22	14.61	13.86	14.33	1,030,964	-0.23(-1.57%)
Dec 20, 2012	14.81	14.82	14.44	14.56	1,425,348	-0.02(-0.13%)
Dec 19, 2012	15.07	15.24	13.76	14.58	2,987,693	-0.53(-3.48%)
Dec 18, 2012	14.07	15.22	13.90	15.10	1,681,523	+1.13(+8.07%)
Dec 17, 2012	13.37	15.29	13.34	13.98	3,587,589	+0.56(+4.20%)
Dec 14, 2012	12.49	13.59	12.38	13.41	4,204,566	+1.03(+8.33%)
Dec 13, 2012	12.07	12.41	12.04	12.38	889,032	+0.18(+1.49%)
Dec 12, 2012	12.04	12.39	11.95	12.20	1,063,495	+0.16(+1.35%)
Dec 11, 2012	12.16	12.46	11.66	12.04	1,446,430	-0.15(-1.25%)
Dec 10, 2012	11.41	12.24	11.41	12.19	1,497,304	+0.73(+6.33%)
Dec 07, 2012	11.00	11.61	10.94	11.46	1,038,362	+0.58(+5.36%)
Dec 06, 2012	10.80	11.02	10.70	10.88	1,947,012	+0.10(+0.89%)
Dec 05, 2012	10.93	10.95	10.51	10.79	630,375	-0.07(-0.62%)
Dec 04, 2012	10.80	11.11	10.74	10.85	1,003,023	-0.01(-0.09%)
Nov 30, 2012	10.99	11.08	10.73	10.86	281,147	-0.04(-0.35%)
Nov 29, 2012	10.59	11.01	10.56	10.90	1,269,936	+0.56(+5.45%)
Nov 28, 2012	9.764	10.35	9.706	10.34	436,986	+0.45(+4.54%)
Nov 27, 2012	10.08	10.11	9.888	9.888	321,585	-0.15(-1.52%)
Nov 26, 2012	9.888	10.08	9.745	10.04	301,002	+0.00(+0.00%)
Nov 23, 2012	9.296	10.07	9.286	10.04	258,666	+0.20(+2.04%)
Nov 21, 2012	9.783	9.907	9.725	9.840	165,118	+0.00(+0.00%)
Nov 20, 2012	9.553	10.15	9.553	9.840	339,573	+0.14(+1.48%)
Nov 19, 2012	9.152	9.936	9.114	9.697	765,070	+0.55(+6.06%)
Nov 16, 2012	9.391	9.496	8.799	9.143	686,658	-0.28(-2.94%)
Nov 15, 2012	9.553	9.687	9.410	9.420	319,346	-0.06(-0.58%)
Nov 14, 2012	9.550	9.720	9.428	9.475	261,948	-0.07(-0.69%)
Nov 13, 2012	9.823	9.917	9.447	9.541	531,166	-0.29(-2.96%)
Nov 12, 2012	9.832	10.81	9.626	9.832	923,628	+0.10(+1.06%)
Nov 09, 2012	9.870	9.898	9.701	9.729	293,360	-0.02(-0.19%)
Nov 08, 2012	10.00	10.05	9.701	9.748	366,290	-0.17(-1.71%)
Nov 07, 2012	10.13	10.42	9.889	9.917	187,414	-0.33(-3.21%)
Nov 06, 2012	10.13	10.37	10.11	10.25	371,754	+0.04(+0.37%)
Nov 05, 2012	10.15	10.36	10.15	10.21	163,381	-0.06(-0.55%)
Nov 02, 2012	10.01	10.35	9.936	10.26	483,357	+0.39(+4.00%)
Nov 01, 2012	10.66	10.95	9.795	9.870	1,051,777	-0.63(-6.00%)
Oct 31, 2012	11.08	11.10	10.43	10.50	498,920	-0.45(-4.12%)
Oct 26, 2012	11.16	10.95	10.95	10.95	184,895	-0.16(-1.44%)
Oct 25, 2012	11.29	11.45	11.08	11.11	263,704	-0.17(-1.50%)
Oct 24, 2012	11.28	11.51	11.20	11.28	173,511	+0.10(+0.93%)
Oct 23, 2012	11.22	11.36	10.93	11.18	682,588	-0.49(-4.19%)
Oct 19, 2012	11.60	11.74	11.39	11.67	239,401	+0.06(+0.49%)
Oct 18, 2012	11.77	11.89	11.48	11.61	337,327	-0.23(-1.91%)
Oct 17, 2012	11.39	11.97	11.39	11.83	511,631	+0.41(+3.62%)
Oct 16, 2012	11.37	11.65	11.34	11.42	177,271	-0.05(-0.41%)
Oct 15, 2012	11.47	11.55	11.27	11.47	319,821	-0.01(-0.08%)
Oct 12, 2012	11.69	11.76	11.47	11.48	95,991	-0.24(-2.09%)
Oct 11, 2012	11.46	11.86	11.38	11.72	134,602	+0.30(+2.63%)
Oct 10, 2012	11.61	11.65	11.34	11.42	328,840	-0.23(-1.94%)
Oct 09, 2012	11.68	11.79	11.52	11.65	104,925	-0.11(-0.96%)
Oct 08, 2012	11.76	11.89	11.66	11.76	101,701	-0.08(-0.71%)
Oct 05, 2012	11.84	11.97	11.77	11.84	312,545	+0.00(+0.00%)
Oct 04, 2012	11.87	11.98	11.75	11.84	263,571	+0.06(+0.48%)
Oct 03, 2012	12.09	12.22	11.76	11.79	245,347	-0.34(-2.79%)
Oct 02, 2012	12.24	12.42	12.03	12.13	160,781	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.